151

GAL

Galxe

$0.999

-0.51%

$6,441.05万

$1.72万

1.2999,1.2954,1.2678,1.243,1.2242,1.1995,1.1667,1.1749,1.161,1.1664,1.1701,1.1945,1.178,1.1356,1.1314,1.1381,1.1333,1.1043,1.0559,1.0476,1.0456,1.0332,1.0403,1.0242,1.0088,1.002,1.0111,1

152

KAVA

Kava

$0.058801

+2.84%

$6,367.33万

$387.90万

0.062323,0.062091,0.061933,0.064263,0.063329,0.061451,0.061082,0.05979,0.059729,0.059342,0.059589,0.06071,0.059291,0.059789,0.059454,0.058946,0.057659,0.057494,0.057556,0.057033,0.057625,0.057682,0.057277,0.05749,0.057083,0.057574,0.058195,0.058743

153

LPT

Livepeer Token

$2.0376

+1.19%

$6,301.99万

$363.42万

2.2023,2.1872,2.1923,2.2527,2.2331,2.1846,2.1565,2.1171,2.1235,2.0815,2.054,2.0727,2.0724,2.0892,2.0953,2.0862,2.0434,2.0465,2.0367,2.0227,2.0487,2.0483,2.0339,2.0225,2.0044,2.0321,2.0291,2.0355

154

ZIL

Zilliqa

$0.003961

+2.25%

$6,285.20万

$355.54万

0.004184,0.004167,0.004157,0.00426,0.004217,0.004148,0.004089,0.004038,0.004031,0.003957,0.00393,0.003976,0.00394,0.003991,0.003967,0.003968,0.003899,0.003911,0.003916,0.003917,0.003957,0.003943,0.003897,0.00389,0.003867,0.003911,0.003909,0.003957

155

CKB

字节元

$0.001431

+1.35%

$6,282.88万

$171.80万

0.001596,0.001581,0.001595,0.00164,0.001611,0.001571,0.001539,0.001535,0.001527,0.00149,0.001473,0.001486,0.001467,0.00148,0.001472,0.001466,0.001428,0.00143,0.00144,0.001435,0.001452,0.001444,0.001428,0.001421,0.001402,0.001426,0.001423,0.001431

156

JTO

Jito

$0.526

+28.54%

$6,164.58万

$9,552.44万

0.5095,0.5056,0.5076,0.5189,0.5196,0.5014,0.4916,0.4606,0.4543,0.4533,0.4543,0.4438,0.4396,0.4458,0.4463,0.4426,0.4342,0.4257,0.4201,0.4183,0.4194,0.4298,0.4114,0.4092,0.409,0.4326,0.4447,0.5203

157

DUSK

Dusk Network

$0.1462

-0.27%

$6,157.42万

$519.08万

0.1337,0.1297,0.1293,0.146,0.1533,0.1451,0.1433,0.1477,0.1488,0.1492,0.1317,0.1374,0.1372,0.1437,0.1537,0.1558,0.1527,0.1444,0.154,0.1591,0.1526,0.1511,0.1491,0.1499,0.1458,0.1479,0.1419,0.1507

158

MINA

Mina Protocol

$0.0572

+1.08%

$6,102.40万

$250.26万

0.064877,0.064247,0.064754,0.0665,0.065678,0.064393,0.062747,0.06066,0.06063,0.059941,0.059203,0.059443,0.058798,0.058983,0.058913,0.059003,0.057674,0.057234,0.05723,0.056832,0.057635,0.057455,0.056939,0.057019,0.056512,0.057053,0.05695,0.05704

159

GMX

GMX

$6.5991

+1.3%

$5,948.09万

$208.81万

7.0832,6.9642,7.0168,7.1862,7.1332,7.0916,7.0377,6.9359,6.9896,6.8108,6.656,6.7516,6.7272,6.7325,6.7342,6.7343,6.5649,6.5666,6.5985,6.5563,6.6196,6.7421,6.667,6.5478,6.4759,6.5951,6.6675,6.6359

160

AIOZ

AIOZ Network

$0.069416

+3.35%

$5,935.30万

$338.15万

0.070516,0.071314,0.071322,0.073705,0.073223,0.072082,0.071234,0.070188,0.070277,0.069459,0.068467,0.068472,0.067293,0.068073,0.067993,0.067895,0.066497,0.065296,0.065715,0.065203,0.066474,0.066339,0.066407,0.066439,0.066414,0.067643,0.066707,0.068578

161

XVG

Verge

$0.003539

+10.04%

$5,847.12万

$332.21万

0.003454,0.003429,0.003442,0.003718,0.003709,0.003625,0.003513,0.0034,0.003424,0.003294,0.003219,0.003266,0.003219,0.003271,0.003385,0.00335,0.003186,0.003185,0.00319,0.003172,0.00323,0.003327,0.003239,0.003207,0.003221,0.003255,0.003373,0.003444

162

FLOW

Flow

$0.035765

+1.14%

$5,795.60万

$169.19万

0.038452,0.037741,0.03815,0.039069,0.038714,0.037988,0.03743,0.036924,0.037112,0.036146,0.035515,0.036015,0.035678,0.036765,0.036653,0.037549,0.036608,0.036262,0.036046,0.035668,0.036367,0.036331,0.03568,0.035643,0.035035,0.035671,0.035498,0.035872

163

XNO

纳诺

$0.4333

+1.19%

$5,773.65万

$16.67万

0.4424,0.4327,0.437,0.4375,0.4487,0.4398,0.4305,0.4319,0.4216,0.4201,0.415,0.4265,0.4371,0.4455,0.445,0.4386,0.4429,0.4173,0.4269,0.4296,0.4413,0.4469,0.4366,0.4303,0.4274,0.4314,0.429,0.4293

164

TFUEL

Theta Fuel

$0.010731

+0.33%

$5,688.73万

$122.00万

0.011509,0.011489,0.01153,0.011716,0.01164,0.011448,0.011292,0.011119,0.011269,0.011065,0.011,0.011021,0.010969,0.01096,0.011004,0.011005,0.010862,0.010634,0.010775,0.010757,0.01081,0.010653,0.010695,0.010701,0.01065,0.010638,0.010687,0.010705

165

SUPER

SuperVerse

$0.1139

+2.89%

$5,555.77万

$64.35万

0.1304,0.1324,0.1296,0.1258,0.1246,0.1257,0.1311,0.1311,0.1274,0.1255,0.1229,0.1227,0.1194,0.1177,0.1196,0.1178,0.1192,0.1196,0.119,0.1138,0.1133,0.1124,0.1112,0.1134,0.1122,0.1107,0.1118,0.1136

166

NMR

Numeraire

$9.3413

+1.43%

$5,500.63万

$241.26万

8.9571,8.9858,8.918,9.173,9.0716,8.9712,8.9384,8.8033,9.4798,9.322,9.1825,9.9444,10.2731,10.1927,10.0445,9.7128,9.9283,9.8097,9.6773,9.3628,9.4267,9.3548,9.2776,9.3832,9.2091,9.294,9.2333,9.3699

167

ONT

本体

$0.061142

-2.09%

$5,351.45万

$1,522.72万

0.062219,0.062288,0.062635,0.063557,0.062834,0.061549,0.060523,0.059599,0.059597,0.058406,0.057922,0.058199,0.057597,0.057955,0.057669,0.058253,0.056164,0.057265,0.056997,0.057633,0.062607,0.06323,0.065391,0.062853,0.060544,0.059391,0.059853,0.061863

168

wNXM

Wrapped NXM

$53.2418

+1.06%

$5,311.38万

$6.00万

58.9147,57.1021,55.3148,57.1592,56.904,55.6742,56.4251,56.2729,56.4947,56.5951,55.4887,54.756,56.5487,56.3502,55.9503,56.8,54.8652,53.1635,54.0916,53.6154,53.0654,53.0757,53.0336,52.7148,53.0779,53.1776,53.1956,53.1198

169

DGB

极特币

$0.003357

-4.55%

$5,228.59万

$207.27万

0.003687,0.003649,0.003597,0.003662,0.003674,0.00367,0.003579,0.003544,0.003572,0.003483,0.0035,0.003447,0.003555,0.003572,0.00355,0.003613,0.00357,0.003457,0.003592,0.003453,0.003476,0.00353,0.003525,0.003514,0.003496,0.003464,0.003497,0.003355

170

LIT

Litentry

$1.2735

+12.65%

$5,045.53万

$1,180.99万

0.896,0.8913,0.8975,0.9161,0.9205,0.9233,0.8836,0.8793,0.8637,0.8484,0.8612,0.8721,0.8657,0.8669,0.8692,0.8876,0.8744,0.8753,0.9023,0.9057,0.9757,0.9951,0.9473,1.0481,1.1324,1.1978,1.2155,1.2025

171

NOT

Notcoin

$0.000493

+1.1%

$5,064.06万

$786.74万

0.0005436,0.00053065,0.0005483,0.00056496,0.00055533,0.00053609,0.00053143,0.00052365,0.00053054,0.00051155,0.00050634,0.00050525,0.0004971,0.00050432,0.00051081,0.00050034,0.00049011,0.00048107,0.00048684,0.00048268,0.00049919,0.00049293,0.00048938,0.000496,0.00048901,0.00049098,0.00049498,0.00049733

172

XYO

XYO Network

$0.00374

+2.35%

$5,040.30万

$405.84万

0.004962,0.004756,0.004247,0.004074,0.004049,0.004015,0.003995,0.004011,0.003995,0.00396,0.003864,0.003904,0.003864,0.003843,0.003857,0.003817,0.003752,0.003719,0.003735,0.003713,0.003701,0.003756,0.003733,0.003682,0.003668,0.003676,0.003726,0.003742

173

SC

云储币

$0.000922

+1.0%

$4,771.13万

$348.82万

0.00097253,0.00096445,0.00096885,0.00098658,0.00097497,0.00096499,0.00095582,0.00094525,0.00095303,0.00093797,0.00093517,0.00093779,0.0009316,0.00093292,0.00093061,0.00092886,0.00091298,0.00091902,0.0009159,0.00091916,0.00091896,0.0009172,0.00091693,0.00091636,0.00091359,0.00091345,0.0009151,0.00091419

174

BTG

比特黄金

$2.663

-0.51%

$4,663.96万

$1,534.88

2.7626,2.7455,2.7377,2.748,2.7594,2.7525,2.7576,2.7556,2.7498,2.7441,2.7453,2.734,2.7222,2.7114,2.7129,2.7149,2.7149,2.7119,2.6879,2.6829,2.665,2.6819,2.6848,2.661,2.6757,2.6747,2.6746,2.6699

175

ANKR

Ankr

$0.004613

+2.22%

$4,613.00万

$460.31万

0.005056,0.005016,0.005053,0.005153,0.005095,0.005006,0.004945,0.004888,0.004902,0.004802,0.004716,0.004742,0.004694,0.004752,0.004747,0.004739,0.004614,0.004589,0.004576,0.004542,0.004603,0.004613,0.004565,0.004543,0.004499,0.004566,0.004555,0.004599

176

T

Threshold Network

$0.005322

+0.21%

$4,564.07万

$95.27万

0.006037,0.006004,0.005996,0.006128,0.006101,0.006011,0.005964,0.005852,0.005855,0.005751,0.005651,0.005651,0.005601,0.005685,0.005607,0.005649,0.005468,0.005517,0.005438,0.005371,0.005418,0.005389,0.005363,0.005323,0.005293,0.005331,0.005325,0.005346

177

SOON

SOON

$0.1541

-3.08%

$4,548.64万

$295.78万

0.1727,0.1773,0.1727,0.1752,0.179,0.1716,0.1705,0.1754,0.1709,0.167,0.1617,0.1606,0.1606,0.1613,0.1612,0.1606,0.16,0.1581,0.1603,0.1605,0.1618,0.1588,0.1606,0.1577,0.1593,0.1555,0.1541,0.1537

178

SAFE

安网

$2.1836

-1.78%

$4,549.64万

$23.58万

2.3111,2.311,2.3416,2.2752,2.4175,2.4571,2.4616,2.4665,2.454,2.4551,2.4263,2.4264,2.4128,2.399,2.4073,2.4188,2.4141,2.3214,2.3128,2.3014,2.2879,2.2857,2.27,2.2436,2.229,2.2046,2.2034,2.1686

179

ENJ

恩金币

$0.044738

-3.08%

$4,473.80万

$1,400.42万

0.046552,0.046704,0.0469,0.047002,0.046962,0.045785,0.04523,0.044407,0.044062,0.043409,0.042527,0.042885,0.042354,0.04225,0.042035,0.042483,0.041148,0.042539,0.041031,0.041468,0.044378,0.043154,0.044666,0.048986,0.045807,0.045059,0.045329,0.04481

180

STORJ

Storj

$0.1126

-2.17%

$4,248.41万

$800.33万

0.106,0.1066,0.1075,0.1095,0.1082,0.1057,0.1052,0.1437,0.1421,0.1255,0.1193,0.1205,0.1207,0.1194,0.1198,0.1167,0.1111,0.1101,0.1117,0.11,0.1123,0.1134,0.1199,0.1183,0.1141,0.1159,0.1129,0.1119

181

WAVES

波币

$0.3885

+3.05%

$4,275.47万

$375.36万

0.4099,0.4113,0.4126,0.416,0.4141,0.4142,0.4095,0.4049,0.4069,0.4049,0.406,0.4044,0.4002,0.4021,0.4045,0.4011,0.385,0.3855,0.3919,0.3796,0.385,0.3822,0.381,0.3811,0.3742,0.3811,0.3812,0.3874

182

KSM

Kusama

$4.9981

+2.11%

$4,233.44万

$321.43万

5.4037,5.3957,5.432,5.5238,5.4553,5.3145,5.2672,5.1899,5.2069,5.0951,4.9976,5.0721,5.021,5.1826,5.1522,5.1326,4.9748,4.9545,4.9639,4.9564,4.9984,4.9633,4.9058,4.8755,4.884,4.9397,4.9481,4.9949

183

USTC

TerraClassicUSD

$0.006196

+3.23%

$4,222.88万

$132.70万

0.006758,0.006716,0.006824,0.006914,0.006869,0.006627,0.006489,0.006407,0.006498,0.006379,0.006628,0.006449,0.00651,0.006543,0.006468,0.006424,0.006141,0.006175,0.00617,0.006154,0.006269,0.006225,0.006154,0.006151,0.006045,0.006127,0.006242,0.006241

184

IOTX

艾坦星

$0.004402

+2.95%

$4,199.85万

$122.55万

0.005004,0.004896,0.004892,0.005029,0.004958,0.004843,0.004761,0.004611,0.004576,0.004449,0.004436,0.004448,0.004413,0.004505,0.004518,0.004539,0.004403,0.004436,0.004439,0.004351,0.004381,0.004342,0.004371,0.004325,0.004252,0.004331,0.00435,0.004393

185

ELF

ælf

$0.075146

-0.09%

$4,091.55万

$54.74万

0.08083,0.080483,0.080314,0.080546,0.080574,0.080073,0.080387,0.079622,0.079616,0.09318,0.086941,0.082086,0.080204,0.080858,0.080834,0.079775,0.078248,0.076664,0.07574,0.075639,0.075603,0.075486,0.075209,0.075,0.074887,0.074591,0.074552,0.075197

186

XVS

Venus

$2.775

+0.47%

$4,064.63万

$293.81万

2.711,2.7333,2.8047,2.8281,2.8259,2.7607,2.7359,2.7177,2.7058,2.6943,2.7847,2.7771,2.7881,2.8205,2.7817,2.7425,2.6502,2.6789,2.7334,2.6945,2.7257,2.7351,2.7328,2.7534,2.753,2.801,2.7706,2.8137

187

GUSD

双子星美元

$0.9935

-0.51%

$3,970.84万

$1,429.50万

1.0011,0.9993,1.0012,1.0018,1.0015,0.9957,0.9955,1.0013,0.9955,0.9983,1.0013,0.9996,0.9955,0.9984,0.9996,1.0003,0.9995,0.9961,0.9913,1.0024,1.0012,1.0039,0.9982,0.9987,0.9994,1.0012,1.0023,0.9996

188

CELO

Celo

$0.080881

+1.45%

$3,942.53万

$136.05万

0.092459,0.091848,0.092232,0.093933,0.092557,0.090389,0.089215,0.089365,0.089135,0.085482,0.083451,0.083981,0.083296,0.083975,0.083182,0.082795,0.080554,0.080231,0.080449,0.080172,0.081272,0.080867,0.079924,0.079955,0.079633,0.080452,0.080174,0.081097

189

ARDR

阿朵币

$0.0395

+1.23%

$3,946.05万

$50.14万

0.042015,0.0419,0.041873,0.042486,0.042404,0.041654,0.041192,0.040733,0.041292,0.040479,0.04025,0.040341,0.040268,0.040527,0.04056,0.040576,0.039901,0.03945,0.039555,0.039541,0.03967,0.039385,0.038876,0.038898,0.038552,0.038942,0.038944,0.039224

190

MASK

Mask Network

$0.4633

+3.69%

$3,804.27万

$1,068.35万

0.5103,0.5023,0.5056,0.5267,0.5158,0.507,0.5005,0.488,0.4892,0.4747,0.4652,0.4693,0.4625,0.4673,0.4636,0.4601,0.4485,0.45,0.4495,0.4456,0.4547,0.4535,0.4505,0.4481,0.4454,0.4526,0.4565,0.4616

191

USDP(PAX)

Pax Dollar

$0.9998

-0.04%

$3,770.17万

$137.25万

0.9997,0.9996,0.9994,0.9996,0.9994,0.9996,0.9996,0.9997,0.9996,0.9997,1.0001,0.9998,1,1.0001,1,1,1,1.0001,1.0002,1,0.9999,1,1.0002,1.0001,1.0003,1.0003,1,1

192

RLC

云算宝

$0.4235

+2.22%

$3,684.44万

$121.87万

0.4678,0.465,0.4659,0.4772,0.4699,0.4599,0.4527,0.4457,0.4495,0.4348,0.4277,0.4348,0.4279,0.4332,0.4295,0.4305,0.4193,0.4201,0.4174,0.4137,0.4182,0.4199,0.4144,0.4143,0.4142,0.421,0.4197,0.4228

193

PUNDIX

Pundi X [new]

$0.1386

+1.91%

$3,582.69万

$113.56万

0.1548,0.1535,0.153,0.1523,0.1516,0.155,0.1546,0.1514,0.1493,0.1476,0.1475,0.1448,0.1424,0.143,0.1422,0.1425,0.1393,0.1388,0.1385,0.1381,0.1392,0.1388,0.1377,0.1372,0.1358,0.1371,0.1371,0.1385

194

AMP

Amp

$0.000842

+0.89%

$3,555.57万

$194.74万

0.00090017,0.00087233,0.00088263,0.00088811,0.00088648,0.0008806,0.00088236,0.00088738,0.00087333,0.00087188,0.00086753,0.00086087,0.00085407,0.0008555,0.00085836,0.0008519,0.00084619,0.00084343,0.0008393,0.00083566,0.00083942,0.00083777,0.00083675,0.00083786,0.00084249,0.0008323,0.00083874,0.00084418

195

PEOPLE

ConstitutionDAO

$0.006904

+1.6%

$3,493.52万

$409.36万

0.007825,0.007681,0.007713,0.008044,0.007951,0.007719,0.007648,0.007482,0.007515,0.007266,0.007132,0.00718,0.007076,0.007082,0.007101,0.007087,0.006873,0.006813,0.006847,0.006777,0.006923,0.006894,0.006812,0.006787,0.006799,0.006899,0.006882,0.006892

196

RPL

Rocket Pool

$1.7313

+1.69%

$3,461.12万

$478.72万

1.9937,1.9929,1.9823,2.0644,2.0146,1.9548,1.9301,1.8917,1.8825,1.825,1.7851,1.8058,1.7845,1.7933,1.7927,1.7921,1.7327,1.7323,1.723,1.7109,1.7533,1.7423,1.7205,1.7228,1.7011,1.7413,1.713,1.7415

197

BOME

BOOK OF MEME

$0.000627

+2.91%

$3,461.02万

$1,150.70万

0.00059837,0.00059154,0.00059474,0.00063607,0.00063891,0.00060929,0.00059944,0.00059142,0.00060823,0.00057917,0.0005652,0.00056969,0.00056242,0.00058574,0.00058682,0.00058805,0.00057148,0.00056725,0.00059796,0.00059352,0.00061856,0.00063133,0.00062558,0.00061712,0.00061511,0.00064023,0.00063246,0.0006201

198

ACH

Alchemy Pay

$0.006952

+1.06%

$3,436.85万

$169.94万

0.008166,0.007983,0.007879,0.007896,0.007834,0.007663,0.007551,0.007504,0.007543,0.007361,0.007257,0.007259,0.007194,0.007244,0.00721,0.007141,0.007064,0.007102,0.00701,0.00697,0.007015,0.007036,0.006967,0.006933,0.006895,0.007007,0.006933,0.006948

199

SNT

Status

$0.009715

-0.1%

$3,371.58万

$168.97万

0.010218,0.010261,0.010214,0.010397,0.010293,0.010137,0.010101,0.010079,0.010045,0.010059,0.010041,0.010096,0.010106,0.010552,0.010279,0.010185,0.010032,0.010035,0.009989,0.009948,0.009901,0.009828,0.009704,0.009689,0.009576,0.009613,0.009575,0.009708

200

ICX

ICON

$0.035794

+2.26%

$3,291.20万

$35.49万

0.038945,0.038594,0.038483,0.039536,0.039132,0.038297,0.037994,0.037267,0.037384,0.036071,0.035913,0.036239,0.035949,0.036317,0.036345,0.036197,0.035555,0.035533,0.035517,0.035169,0.035792,0.03574,0.035196,0.035153,0.034907,0.035326,0.035469,0.035807