51

JST

JUST

$0.093944

+0.79%

$8.28亿

$2,161.45万

0.088206,0.087896,0.088243,0.088072,0.089083,0.088824,0.089744,0.090712,0.090187,0.089993,0.090127,0.090485,0.092215,0.092275,0.092374,0.09186,0.09111,0.091047,0.092929,0.092843,0.092782,0.093926,0.094058,0.093496,0.094028,0.09546,0.09637,0.093981

52

ATOM

阿童木

$1.5705

+0.4%

$8.02亿

$1,966.79万

1.5404,1.5623,1.546,1.5645,1.5801,1.5985,1.6006,1.5962,1.5888,1.5944,1.6051,1.5845,1.5576,1.5593,1.5739,1.5898,1.5774,1.555,1.6005,1.5998,1.5933,1.586,1.5837,1.5822,1.5617,1.5595,1.558,1.5652

53

KAS

Kaspa

$0.029255

+0.75%

$8.00亿

$793.42万

0.030983,0.031108,0.030824,0.030859,0.031024,0.030879,0.03085,0.031327,0.031509,0.031086,0.031019,0.031098,0.031095,0.031236,0.03095,0.030966,0.030538,0.030098,0.030292,0.030136,0.029653,0.029842,0.029646,0.029331,0.028957,0.028822,0.029349,0.029132

54

QNT

Quant

$65.6148

+0.11%

$7.92亿

$611.96万

66.7057,67.376,67.3611,67.5229,67.4209,67.9025,68.2245,68.1793,67.5903,67.9427,68.7453,68.0327,67.6041,67.1104,67.1066,67.7784,66.2132,65.6387,66.6013,66.2569,66.0292,66.385,66.6524,66.1843,66.1557,64.8634,64.8798,65.4639

55

BIT

BitDAO

$0.4278

-4.64%

$7.89亿

$234.69

0.4759,0.4759,0.4642,0.4643,0.4643,0.4695,0.4813,0.4813,0.4828,0.4817,0.4817,0.4846,0.4846,0.4846,0.4823,0.4849,0.4849,0.4685,0.4685,0.4655,0.4655,0.4655,0.4655,0.454,0.4486,0.4312,0.4278,0.4278

56

GT

Gatechain Token

$6.6445

-2.6%

$7.65亿

$199.23万

6.5618,6.6349,6.6131,6.6125,6.6137,6.6935,6.6923,6.6923,6.6967,6.7624,6.7614,6.7644,6.7221,6.7608,6.6884,6.6907,6.7664,6.7441,6.6968,6.7726,6.7247,6.8086,6.84,6.8134,6.8382,6.602,6.5965,6.603

57

ALGO

Algorand

$0.08586

+0.91%

$7.64亿

$1,883.12万

0.084951,0.08636,0.086406,0.087541,0.08733,0.088152,0.089121,0.089505,0.088926,0.089528,0.091069,0.091793,0.089399,0.089877,0.090864,0.09054,0.0877,0.086512,0.08869,0.087842,0.086671,0.086753,0.086264,0.086733,0.085025,0.084405,0.084609,0.084607

58

MATIC

Polygon

$0.076161

+0.12%

$7.54亿

$1.09万

0.076894,0.077239,0.077003,0.081941,0.080603,0.079603,0.079297,0.079981,0.080488,0.079184,0.07725,0.072118,0.072065,0.072647,0.071999,0.070912,0.071488,0.071441,0.071539,0.069388,0.073045,0.073991,0.073874,0.074634,0.072979,0.073311,0.074898,0.075346

59

ENA

Ethena

$0.074515

+0.05%

$6.53亿

$1.01亿

0.075842,0.077542,0.076381,0.075879,0.077649,0.077718,0.078931,0.078674,0.078643,0.078426,0.080092,0.078675,0.077622,0.078011,0.080152,0.080496,0.077654,0.075089,0.07851,0.07776,0.076743,0.076584,0.076668,0.076731,0.074065,0.073459,0.074005,0.074376

60

FIL

Filecoin

$0.7705

+1.2%

$5.93亿

$5,328.08万

0.7547,0.7791,0.7806,0.7774,0.7814,0.7886,0.799,0.7982,0.7945,0.7995,0.8067,0.7964,0.7837,0.7849,0.7909,0.8009,0.7834,0.7622,0.7963,0.791,0.7846,0.7822,0.7821,0.779,0.7612,0.7511,0.7681,0.7656

61

LIT

Lighter

$2.2663

-6.66%

$5.67亿

$1,660.05万

2.0967,2.2,2.0713,2.0676,2.1073,2.0231,2.1495,2.1147,2.199,2.2273,2.1813,2.1849,2.2187,2.3905,2.4095,2.5358,2.6261,2.3873,2.6019,2.5578,2.6232,2.5951,2.5368,2.4725,2.4007,2.2816,2.378,2.318

62

FLR

Flare

$0.006542

-1.67%

$5.60亿

$189.10万

0.006396,0.006681,0.006717,0.006661,0.006676,0.00687,0.006974,0.007014,0.00703,0.007004,0.007113,0.007021,0.006941,0.006944,0.007024,0.007089,0.006927,0.006805,0.006904,0.006853,0.006788,0.006807,0.006798,0.006744,0.006602,0.006558,0.006553,0.006542

63

XDC

XDC Network

$0.026989

-1.78%

$5.38亿

$647.31万

0.028145,0.028622,0.028221,0.028405,0.028435,0.028568,0.028444,0.02856,0.028554,0.028746,0.028816,0.028623,0.028532,0.028292,0.028242,0.028258,0.028084,0.027848,0.028239,0.028093,0.027701,0.027817,0.027481,0.027456,0.027303,0.027095,0.027068,0.027179

64

APT

Aptos

$0.6219

+0.96%

$4.94亿

$2,261.64万

0.5985,0.6168,0.6077,0.612,0.6161,0.6232,0.6178,0.6333,0.6263,0.6264,0.6389,0.6244,0.6173,0.6207,0.63,0.6329,0.6201,0.6048,0.6305,0.6323,0.6325,0.6373,0.6317,0.6305,0.6188,0.601,0.6232,0.6156

65

TUSD

TrueUSD

$0.9986

-0.01%

$4.94亿

$440.94万

0.9986,0.9986,0.9986,0.9985,0.9985,0.9984,0.9984,0.9983,0.9983,0.9986,0.9988,0.9989,0.999,0.9989,0.9989,0.9989,0.999,0.999,0.9989,0.999,0.9988,0.9988,0.9988,0.9988,0.9986,0.9986,0.9987,0.9986

66

INJ

Injective Protocol

$4.8475

+3.59%

$4.85亿

$4,414.48万

4.5242,4.5832,4.6201,4.6905,4.7429,4.8797,4.8749,4.8417,4.8591,4.7974,4.857,4.7794,4.7046,4.6698,4.6839,4.8716,4.8103,4.6892,4.9603,4.7955,4.7572,4.7304,4.7238,4.7488,4.651,4.5858,4.6285,4.8356

67

NEXO

Nexo

$0.7357

+0.08%

$4.75亿

$456.60万

0.7429,0.7613,0.7718,0.7704,0.7738,0.7731,0.762,0.766,0.7698,0.7684,0.7735,0.7759,0.7675,0.7607,0.7663,0.7694,0.7625,0.7327,0.7495,0.7568,0.7526,0.7451,0.742,0.7431,0.7377,0.723,0.7282,0.7409

68

ARB

Arbitrum

$0.078168

+3.25%

$4.72亿

$4,536.59万

0.077237,0.078168,0.077897,0.076918,0.07799,0.079986,0.079824,0.080332,0.079829,0.079636,0.081179,0.079989,0.078167,0.078831,0.079558,0.080513,0.07895,0.076426,0.079816,0.079905,0.078841,0.0787,0.078058,0.077677,0.077295,0.076363,0.07632,0.077198

69

CAKE

PancakeSwap

$1.3844

+0.24%

$4.54亿

$1,327.05万

1.3384,1.3634,1.3678,1.3655,1.3686,1.3773,1.3935,1.3947,1.3753,1.3828,1.3945,1.3827,1.3698,1.4056,1.4754,1.4761,1.4324,1.4163,1.4359,1.427,1.422,1.4214,1.3992,1.3922,1.3703,1.3544,1.3877,1.3831

70

DASH

达世币

$34.2505

-0.24%

$4.33亿

$2,925.10万

33.4572,34.5304,34.6034,34.8219,35.5898,36.1333,35.819,35.6273,35.2896,35.41,36.2482,35.5974,35.1407,35.0431,35.26,35.7151,34.5495,34.1143,34.9633,35.2944,35.3116,35.1042,36.0465,35.5416,34.006,33.7782,34.0687,34.1073

71

VET

唯链

$0.004727

+1.52%

$4.06亿

$1,207.80万

0.00448,0.004612,0.004627,0.004641,0.004661,0.004713,0.004687,0.004754,0.004722,0.004743,0.004875,0.00481,0.004806,0.004802,0.004772,0.004792,0.004691,0.004677,0.005044,0.004969,0.004898,0.00483,0.004775,0.00476,0.004668,0.00468,0.004696,0.00469

72

FDUSD

First Digital USD

$0.9978

-0.01%

$3.93亿

$6,150.28万

0.9979,0.9977,0.9977,0.9977,0.9978,0.9977,0.9977,0.9984,0.9983,0.9983,0.9984,0.9983,0.9982,0.9983,0.9983,0.9984,0.9981,0.9978,0.9983,0.9984,0.9982,0.9981,0.9981,0.998,0.9978,0.9978,0.9978,0.9978

73

FET

Fetch.AI

$0.1589

-1.67%

$3.59亿

$4,387.20万

0.1778,0.18,0.1857,0.1836,0.188,0.1863,0.1874,0.187,0.1839,0.1856,0.1862,0.1795,0.1768,0.1758,0.1759,0.1774,0.171,0.1666,0.1735,0.1712,0.1687,0.1668,0.1646,0.1621,0.1607,0.1574,0.1584,0.1591

74

PENDLE

Pendle

$1.5056

+2.24%

$3.59亿

$2,971.16万

1.4558,1.5064,1.533,1.518,1.5158,1.4946,1.4912,1.4507,1.4655,1.4629,1.4687,1.4528,1.4283,1.4135,1.4208,1.4216,1.3902,1.3856,1.4494,1.4358,1.4131,1.4992,1.4937,1.4967,1.5014,1.5053,1.5062,1.4942

75

SUN

SUN(new)

$0.018453

-0.47%

$3.55亿

$1,303.39万

0.016659,0.016686,0.016659,0.016655,0.016593,0.016728,0.016644,0.016958,0.016944,0.017011,0.017067,0.017001,0.016964,0.017664,0.017978,0.017868,0.017813,0.01769,0.01778,0.017769,0.01788,0.018479,0.018877,0.018654,0.018458,0.01833,0.018683,0.018376

76

LUNC

Terra Classic

$0.0000601

-1.94%

$3.51亿

$777.92万

0.00005993,0.00006029,0.00006106,0.0000617,0.00006238,0.0000629,0.00006542,0.00006393,0.00006382,0.00006373,0.00006452,0.0000632,0.00006183,0.00006185,0.00006189,0.00006185,0.00006115,0.00006001,0.00006175,0.00006216,0.00006083,0.00006106,0.00006133,0.00006158,0.00006081,0.00005927,0.0000598,0.00006027

77

BONK

Bonk

$0.00000397

-2.22%

$3.49亿

$2,672.80万

0.00000424,0.00000438,0.00000431,0.00000434,0.00000438,0.00000446,0.00000453,0.00000487,0.00000486,0.00000495,0.00000497,0.00000489,0.00000491,0.00000483,0.00000475,0.00000492,0.00000477,0.00000453,0.00000442,0.00000442,0.00000437,0.00000425,0.00000417,0.00000415,0.00000402,0.00000397,0.00000401,0.00000399

78

TIA

Celestia

$0.399

+5.22%

$3.34亿

$3,128.98万

0.3617,0.3733,0.3688,0.3666,0.3721,0.4033,0.3953,0.3968,0.3962,0.3913,0.3992,0.3954,0.3939,0.3919,0.395,0.3968,0.3879,0.3713,0.3832,0.3797,0.3845,0.3851,0.3891,0.3823,0.3873,0.3856,0.3886,0.3944

79

SEI

Sei

$0.047536

+1.4%

$3.26亿

$2,527.33万

0.047281,0.048398,0.04775,0.04811,0.048832,0.049714,0.049807,0.049629,0.049422,0.04954,0.050403,0.050032,0.048893,0.048704,0.049578,0.049805,0.048606,0.048143,0.04968,0.050768,0.050055,0.049641,0.048855,0.048214,0.046876,0.04648,0.047246,0.047009

80

ETHFI

Ether.fi

$0.3933

-1.48%

$3.10亿

$3,406.21万

0.3332,0.3367,0.3287,0.3336,0.3348,0.3461,0.3683,0.375,0.3701,0.4105,0.4399,0.4161,0.4181,0.4226,0.4185,0.4283,0.417,0.4147,0.4404,0.4407,0.4446,0.4356,0.4327,0.4152,0.4004,0.3863,0.3901,0.3837

81

STX

Stacks

$0.1677

+4.23%

$3.04亿

$516.84万

0.1631,0.1669,0.165,0.1652,0.1677,0.1709,0.1694,0.1709,0.171,0.171,0.1744,0.172,0.1683,0.1693,0.172,0.1719,0.1678,0.1646,0.1705,0.1698,0.1663,0.1655,0.1658,0.1651,0.1619,0.1641,0.1688,0.1666

82

CRV

Curve

$0.2017

-1.51%

$2.99亿

$3,056.46万

0.1991,0.2093,0.2039,0.2065,0.2057,0.2083,0.2071,0.21,0.2066,0.207,0.2154,0.213,0.2097,0.2117,0.2116,0.2145,0.2113,0.2003,0.215,0.2163,0.2094,0.2091,0.2087,0.2074,0.2071,0.202,0.2046,0.2007

83

LDO

Lido DAO Token

$0.3251

+2.49%

$2.90亿

$8,961.54万

0.2476,0.2607,0.2591,0.2594,0.2615,0.2662,0.2678,0.2668,0.2634,0.2647,0.2728,0.2734,0.2687,0.2676,0.2723,0.2739,0.2674,0.2612,0.2828,0.2804,0.2836,0.2861,0.3049,0.3159,0.3168,0.3164,0.3146,0.3258

84

EOS

柚子

$0.1805

0%

$2.81亿

$133.08

0.2113,0.2102,0.2076,0.2008,0.1994,0.2064,0.2048,0.2038,0.2009,0.2013,0.1822,0.1832,0.1814,0.1844,0.1855,0.1844,0.1948,0.1896,0.1878,0.1861,0.1764,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805

85

IMX

Immutable X

$0.1414

+2.91%

$2.81亿

$657.02万

0.1199,0.122,0.1207,0.1209,0.1226,0.1276,0.1297,0.1295,0.13,0.1321,0.1384,0.137,0.1342,0.135,0.1341,0.1377,0.1408,0.1364,0.1404,0.1434,0.1393,0.1394,0.1364,0.1392,0.1356,0.1348,0.141,0.141

86

DATA

Streamr DATAcoin

$0.2783

-2.42%

$2.76亿

$73.71万

0.2953,0.2905,0.2944,0.3008,0.3011,0.3,0.3315,0.3046,0.3067,0.314,0.303,0.3057,0.3044,0.304,0.299,0.2967,0.3054,0.3087,0.3013,0.3039,0.3055,0.3031,0.3093,0.2944,0.2936,0.2875,0.2817,0.2789

87

GNO

Gnosis

$104.45

0%

$2.76亿

$117.76万

101.12,103.81,104.08,104.13,103.04,103.48,104.85,104.27,104.71,104.74,105.08,104.57,103.49,103,103.1,103.82,103.79,103.38,105.09,104.79,105.05,104.98,105.99,105.01,103.72,104.41,104.02,104.8

88

NFT

APENFT

$0.000000266

-0.23%

$2.64亿

$582.38万

0.0000002639218,0.000000264816,0.0000002629884,0.0000002638494,0.0000002629283,0.0000002640593,0.0000002642411,0.0000002664824,0.000000263153,0.0000002641306,0.0000002648593,0.0000002647075,0.0000002670789,0.0000002649813,0.0000002655514,0.0000002655578,0.0000002644645,0.0000002663106,0.0000002656158,0.0000002662722,0.0000002668428,0.0000002647788,0.0000002672173,0.0000002673343,0.0000002682927,0.0000002677384,0.0000002676462,0.000000266558

89

BSV

比特币SV

$13.1935

-1.96%

$2.64亿

$881.75万

13.8218,13.4873,14.1216,14.0373,14.0807,14.0853,14.2064,14.1516,14.084,14.1957,14.7631,14.529,14.6391,14.3938,14.5958,15.1084,14.8463,15.0714,14.5824,14.6138,14.4361,14.1279,14.0781,13.8782,13.785,13.3873,13.0539,13.1211

90

BTT

BitTorrent (new)

$0.000000266

-0.37%

$2.63亿

$510.08万

0.0000002627825,0.0000002656268,0.0000002663297,0.0000002652978,0.0000002636622,0.0000002648037,0.0000002651233,0.0000002672076,0.000000265029,0.0000002657757,0.000000266524,0.0000002712013,0.0000002653861,0.0000002664677,0.0000002676127,0.0000002669866,0.0000002667987,0.0000002751593,0.0000002706203,0.0000002679574,0.0000002669407,0.0000002678122,0.0000002684942,0.0000002681291,0.0000002677543,0.0000002666803,0.0000002645765,0.0000002661501

91

XTZ

Tezos

$0.24

-8.08%

$2.59亿

$1,059.27万

0.2147,0.2165,0.2141,0.2174,0.2221,0.2308,0.241,0.2397,0.2458,0.2444,0.242,0.24,0.2501,0.2531,0.258,0.2557,0.248,0.2419,0.2509,0.2479,0.247,0.2465,0.2562,0.2563,0.2518,0.2464,0.2477,0.2378

92

PYTH

Pyth Network

$0.043838

-0.11%

$2.52亿

$2,041.12万

0.039915,0.039193,0.03888,0.03855,0.039694,0.038972,0.039107,0.038668,0.038289,0.037977,0.038496,0.038638,0.038442,0.040264,0.039483,0.040282,0.041342,0.042473,0.046449,0.044867,0.044733,0.045695,0.0436,0.0431,0.043452,0.04172,0.042625,0.043277

93

CFX

Conflux

$0.042865

+1.29%

$2.21亿

$277.01万

0.044185,0.044535,0.044199,0.044161,0.044722,0.045499,0.045779,0.045833,0.045606,0.045696,0.046147,0.0456,0.044708,0.044677,0.044948,0.045298,0.044485,0.043798,0.045114,0.044466,0.044227,0.043726,0.043627,0.04337,0.042262,0.042055,0.04211,0.042178

94

JASMY

Jasmy

$0.004364

+0.25%

$2.16亿

$521.69万

0.004436,0.004497,0.004545,0.004586,0.004566,0.004632,0.004587,0.00468,0.004652,0.004595,0.004636,0.004628,0.00464,0.004591,0.004613,0.004624,0.004551,0.00448,0.00464,0.004578,0.004524,0.004563,0.004474,0.004427,0.004399,0.004358,0.004372,0.004344

95

KAIA

Kaia

$0.034088

-0.55%

$2.13亿

$345.43万

0.034624,0.035095,0.035579,0.035212,0.035211,0.035649,0.035383,0.03572,0.035787,0.035428,0.035746,0.035606,0.035356,0.035155,0.035227,0.035382,0.035239,0.03383,0.034791,0.034739,0.034376,0.034637,0.03488,0.034712,0.034387,0.03406,0.034098,0.033998

96

OP

Optimism

$0.1009

0%

$1.91亿

$2,661.61万

0.096917,0.1,0.098506,0.099501,0.1011,0.1044,0.1066,0.1066,0.1078,0.1077,0.1087,0.1074,0.1066,0.1068,0.109,0.1083,0.1071,0.104,0.1073,0.1066,0.106,0.1046,0.1032,0.103,0.099421,0.098897,0.099288,0.099555

97

DCR

Decred

$10.7245

-2.63%

$1.86亿

$177.60万

10.9884,11.1578,11.2598,11.2059,11.1347,11.3062,11.3448,11.4702,11.3466,11.3521,11.4558,11.2568,11.0553,11.0433,11.0922,11.1682,10.9755,11.0415,10.8952,11.2507,11.1208,11.2004,11.1231,11.0755,11.0308,10.8025,10.5713,10.6408

98

CHZ

Chiliz

$0.017198

+1.94%

$1.77亿

$2,062.00万

0.017795,0.018052,0.017872,0.018497,0.018451,0.018527,0.018503,0.018272,0.018352,0.018415,0.018663,0.018378,0.018238,0.018289,0.018354,0.018523,0.017805,0.017485,0.018106,0.018072,0.017915,0.017837,0.01732,0.01739,0.016806,0.016625,0.016864,0.017049

99

GRT

Graph

$0.017486

-0.65%

$1.71亿

$543.98万

0.017743,0.018206,0.018067,0.018146,0.018596,0.018665,0.018695,0.01905,0.018951,0.018947,0.019022,0.018869,0.018538,0.01851,0.018489,0.018674,0.018416,0.018052,0.018609,0.018323,0.018105,0.018148,0.017925,0.017832,0.017652,0.017484,0.017541,0.017532

100

MX

MX Token

$1.6506

-0.07%

$1.63亿

$469.76万

1.6571,1.6501,1.6499,1.6504,1.6548,1.6598,1.6624,1.6642,1.6669,1.6665,1.6732,1.6577,1.6625,1.6603,1.6616,1.6596,1.6588,1.6629,1.6548,1.6582,1.6502,1.6544,1.6531,1.6497,1.6487,1.6513,1.6525,1.6499