51

GT

Gatechain Token

$10.754

-0.71%

$11.46亿

$294.42万

11.1587,10.8105,10.9422,10.8339,10.9581,11.0728,11.2477,11.2081,11.1198,11.1441,11.1651,11.1344,11.1261,11.1443,11.1471,11.182,11.1977,11.2626,11.2443,11.0779,10.9711,10.8848,10.9051,10.8475,10.7347,10.4438,10.6857,10.7287

52

ALGO

Algorand

$0.1193

-7.52%

$10.70亿

$1.06亿

0.1302,0.1267,0.1289,0.1268,0.1295,0.1305,0.1302,0.1294,0.1308,0.132,0.1314,0.1318,0.1306,0.1272,0.1277,0.1277,0.1254,0.1238,0.1239,0.12,0.1169,0.118,0.1195,0.1182,0.128,0.119,0.1186,0.12

53

KCS

KuCoin Token

$7.6028

-0.59%

$10.43亿

$1,564.01万

7.4734,7.3297,7.3491,7.3422,7.3206,7.3353,7.3842,7.3911,7.3975,7.4329,7.4818,7.5528,7.5266,7.5979,7.5997,7.5915,7.6903,7.7041,7.6585,7.6729,7.615,7.6144,7.622,7.648,7.6256,7.5924,7.6592,7.6947

54

BIT

BitDAO

$0.5481

-8.53%

$10.11亿

$1,149.72

0.656,0.6552,0.6419,0.6449,0.6464,0.6443,0.6455,0.663,0.663,0.673,0.6731,0.6515,0.6625,0.6593,0.6675,0.6456,0.633,0.6215,0.6421,0.6382,0.6382,0.6223,0.5813,0.6226,0.5992,0.5992,0.5481,0.5481

55

ATOM

阿童木

$1.9569

+10.39%

$10.18亿

$1.12亿

1.7573,1.633,1.6667,1.6799,1.6881,1.7136,1.7149,1.7637,1.772,1.7737,1.7517,1.76,1.7687,1.8189,1.8052,1.8048,1.7915,1.7886,1.7824,1.7106,1.6935,1.7069,1.7422,1.7453,1.8042,1.6982,1.797,1.8771

56

MKR

Maker

$1115.07

0%

$9.75亿

$7.49万

1467.9,1485.71,1440.14,1414.59,1448.67,1480.91,1484.81,1459.97,1391.4,1331.16,1363.49,1373.85,1334.68,1315.23,1300.22,1303.54,1356.58,1382.01,1382.54,1394.61,1343.92,1308.83,1307.2,1307.2,1307.2,1127.53,1115.07,1115.07

57

MATIC

Polygon

$0.1003

-0.69%

$9.93亿

$1.27万

0.099813,0.1044,0.1048,0.107,0.1085,0.1074,0.1125,0.1072,0.1013,0.1088,0.1084,0.1158,0.1187,0.1168,0.1203,0.1217,0.1139,0.1166,0.1239,0.1154,0.1128,0.1137,0.1103,0.11,0.1085,0.1081,0.1072,0.101

58

LIT

Lighter

$3.6783

+2.18%

$9.20亿

$5,511.67万

3.8003,3.5881,3.5413,3.4546,3.5469,3.5405,3.5409,3.6326,3.6051,3.6604,3.693,3.7938,3.8925,4.0031,4.0547,3.8939,3.8705,3.7881,3.7979,3.6803,3.5519,3.5304,3.596,3.5454,3.5331,3.5653,3.6249,3.7072

59

PI

Pi Network

$0.081297

-1.18%

$8.90亿

$772.07万

0.090389,0.087146,0.088953,0.088543,0.088745,0.088502,0.088463,0.088434,0.087472,0.086622,0.087975,0.086917,0.087148,0.087158,0.087299,0.08701,0.087926,0.087305,0.087101,0.084411,0.082447,0.082693,0.081716,0.082163,0.081498,0.080643,0.081205,0.081815

60

FIL

Filecoin

$1.0831

+2.25%

$8.68亿

$1.41亿

1.0438,1.001,1.0409,1.0503,1.0557,1.0541,1.0593,1.06,1.0561,1.0541,1.0564,1.0655,1.0974,1.1325,1.1625,1.1955,1.1566,1.1599,1.1576,1.1095,1.0554,1.0257,1.0654,1.0571,1.0743,1.0386,1.0741,1.0858

61

XDC

XDC Network

$0.034201

+4.82%

$7.19亿

$1,240.30万

0.03401,0.033131,0.03377,0.033974,0.033247,0.033053,0.032976,0.032115,0.032594,0.032257,0.032411,0.03257,0.033067,0.032712,0.033104,0.03395,0.034052,0.034281,0.033295,0.03337,0.032439,0.03193,0.03223,0.032473,0.032354,0.031673,0.031839,0.034168

62

INJ

Injective Protocol

$7.1651

-2.49%

$7.16亿

$1.11亿

7.5518,7.2928,7.5935,7.6912,7.5912,7.6056,7.6475,7.598,7.5792,7.4523,7.6397,7.5928,7.5892,7.6271,7.6649,7.5481,7.8373,7.8481,7.9835,7.5599,7.3285,7.4639,7.5059,7.3559,7.2558,6.6759,6.8017,7.0745

63

STX

Stacks

$0.3912

+3.93%

$7.10亿

$2,741.16万

0.3687,0.3559,0.3742,0.3682,0.3811,0.3771,0.3831,0.3721,0.3777,0.3935,0.3948,0.3932,0.3782,0.3771,0.3772,0.375,0.3807,0.3793,0.3906,0.4045,0.3969,0.3635,0.3697,0.3743,0.3795,0.3679,0.3865,0.3874

64

CAKE

PancakeSwap

$2.1772

-3.44%

$7.02亿

$3,543.52万

2.6079,2.4836,2.5021,2.4703,2.4918,2.5266,2.5128,2.5259,2.5022,2.5025,2.5155,2.5163,2.489,2.451,2.4735,2.4333,2.4653,2.4162,2.3901,2.2915,2.2459,2.225,2.2696,2.243,2.2282,2.1277,2.1439,2.1745

65

APT

Aptos

$0.8248

+6.74%

$6.97亿

$8,707.64万

0.839,0.7842,0.8018,0.7965,0.8031,0.7995,0.7969,0.7968,0.7984,0.8099,0.8086,0.8049,0.8149,0.8262,0.8319,0.8205,0.8246,0.8384,0.8304,0.7791,0.7607,0.7474,0.7739,0.7684,0.7857,0.738,0.741,0.8122

66

ETHFI

Ether.fi

$0.7141

-0.89%

$6.94亿

$6,119.51万

0.7488,0.6867,0.705,0.693,0.6985,0.7108,0.7202,0.7243,0.7402,0.7418,0.7584,0.759,0.7569,0.7524,0.7422,0.731,0.7861,0.7719,0.7835,0.7655,0.7183,0.7122,0.7398,0.7191,0.7124,0.6674,0.68,0.7131

67

VET

唯链

$0.007811

-1.72%

$6.72亿

$2,415.24万

0.008983,0.008396,0.00858,0.008552,0.008593,0.008648,0.008681,0.008652,0.008622,0.008816,0.008862,0.008797,0.008751,0.008675,0.008724,0.008755,0.008713,0.008625,0.00862,0.008265,0.008147,0.008062,0.008079,0.007877,0.007862,0.007514,0.007586,0.007763

68

PYTH

Pyth Network

$0.084526

+12.74%

$6.66亿

$8,513.11万

0.079866,0.075796,0.080386,0.078413,0.078728,0.077947,0.078338,0.080122,0.077822,0.078169,0.078106,0.0786,0.078537,0.076419,0.077402,0.077313,0.080381,0.077339,0.075692,0.073189,0.071271,0.072181,0.07412,0.074144,0.074984,0.080495,0.079365,0.08408

69

DASH

达世币

$51.3592

-5.35%

$6.56亿

$5,602.24万

60.3521,56.8149,59.523,58.7408,58.6737,58.5933,59.1704,59.5865,59.2467,59.4355,59.8366,60.4562,59.1428,58.3953,57.8665,56.3511,57.1612,56.2668,55.8591,54.3468,53.5613,53.6726,54.3243,53.89,52.7117,50.6359,50.5048,51.3732

70

FLR

Flare

$0.006876

-0.85%

$5.97亿

$238.97万

0.007466,0.007153,0.007202,0.007196,0.00721,0.007201,0.00719,0.007229,0.007262,0.007184,0.007281,0.007263,0.007236,0.007205,0.007241,0.007186,0.007237,0.007221,0.007286,0.007163,0.007046,0.006981,0.006966,0.006931,0.00688,0.00676,0.006841,0.006897

71

NEXO

Nexo

$0.8359

+0.13%

$5.40亿

$573.33万

0.8556,0.845,0.8502,0.848,0.8473,0.8448,0.851,0.8489,0.8488,0.8534,0.8637,0.8579,0.8512,0.8489,0.8506,0.8466,0.852,0.8495,0.8487,0.836,0.8286,0.8331,0.8332,0.8262,0.8303,0.8313,0.8284,0.8311

72

CRV

Curve

$0.3384

-13.59%

$5.18亿

$6,731.25万

0.3815,0.3634,0.3716,0.3747,0.375,0.3785,0.3783,0.3748,0.3718,0.3744,0.3797,0.3805,0.3783,0.3738,0.3729,0.3622,0.3647,0.3623,0.3629,0.3528,0.3508,0.3554,0.3924,0.3897,0.3744,0.3375,0.3356,0.3438

73

PENDLE

Pendle

$2.1376

-6.28%

$5.09亿

$3,671.05万

2.4895,2.3798,2.361,2.3419,2.3561,2.365,2.4571,2.4857,2.4356,2.4512,2.4626,2.4777,2.5455,2.4664,2.4592,2.4255,2.4766,2.3896,2.376,2.2398,2.2292,2.2116,2.2672,2.244,2.2158,2.0706,2.0813,2.1272

74

FET

Fetch.AI

$0.224

-2.57%

$5.02亿

$9,765.02万

0.2335,0.2192,0.2204,0.2186,0.2249,0.2246,0.2243,0.2227,0.242,0.2542,0.2592,0.254,0.2596,0.2524,0.2534,0.2487,0.2478,0.2415,0.2391,0.2329,0.2276,0.229,0.2331,0.2319,0.2294,0.2158,0.2172,0.2207

75

TUSD

TrueUSD

$0.9993

-0.03%

$4.94亿

$84.59万

1,1,0.9999,0.9997,0.9996,0.9993,0.9996,0.9997,0.9998,0.9998,0.9997,0.9995,0.9994,0.9992,0.9992,0.9992,0.9993,0.9996,0.9997,0.9996,0.9995,0.9995,0.9995,0.9995,0.9998,0.9993,0.9993,0.9994

76

SEI

Sei

$0.067356

-1.9%

$4.94亿

$1.01亿

0.072448,0.068095,0.070172,0.070281,0.071382,0.070354,0.071836,0.071709,0.073059,0.074049,0.074106,0.074551,0.072936,0.072315,0.073776,0.073639,0.073475,0.072441,0.071628,0.06934,0.067861,0.069168,0.069445,0.067939,0.068573,0.065936,0.065884,0.067256

77

TIA

Celestia

$0.5012

+4.48%

$4.61亿

$1.10亿

0.4896,0.4351,0.4473,0.4491,0.4602,0.4677,0.47,0.4798,0.471,0.4761,0.4801,0.4786,0.4728,0.4699,0.4703,0.4642,0.4743,0.4819,0.4848,0.4591,0.4489,0.4457,0.479,0.4788,0.4842,0.5139,0.4982,0.508

78

TRUMP

OFFICIAL TRUMP

$1.8562

-0.19%

$4.41亿

$7,939.23万

2.1931,2.0039,2.1001,2.0647,2.0621,2.0459,2.0382,2.0513,2.0304,2.0475,2.0724,2.0733,2.0627,2.046,2.0474,2.013,2.0215,2.0148,1.9995,1.8975,1.8455,1.8526,1.894,1.853,1.835,1.8036,1.8247,1.8662

79

RAY

Raydium

$2.4491

-1.45%

$3.96亿

$5,030.23万

1.9642,1.8725,1.9667,2.0195,2.0887,2.0928,2.0779,2.0727,2.0782,2.1268,2.097,2.0897,2.0251,2.1746,2.2109,2.1164,2.2271,2.2157,2.185,2.2851,2.4437,2.4424,2.4457,2.4886,2.3916,2.3097,2.3534,2.4898

80

BSV

比特币SV

$19.2084

-1.24%

$3.84亿

$801.05万

20.2172,19.2534,19.6076,19.5785,19.8024,19.7532,19.9022,20.2246,20.109,20.1163,20.2143,20.1967,20.1133,20.1034,20.0662,19.9052,20.103,20.0833,19.8003,19.2176,19.0989,19.2246,19.3858,19.2261,19.1478,18.4655,18.6887,19.209

81

IMX

Immutable X

$0.1903

+7.94%

$3.79亿

$1,399.58万

0.1865,0.1751,0.1807,0.1964,0.1852,0.1828,0.183,0.1919,0.1858,0.1865,0.1839,0.1856,0.1844,0.1831,0.184,0.1834,0.1833,0.1826,0.1892,0.1779,0.1723,0.1729,0.1783,0.1726,0.1752,0.1775,0.1843,0.1878

82

LDO

Lido DAO Token

$0.4308

-3.93%

$3.60亿

$3,929.72万

0.467,0.4348,0.4454,0.4451,0.4588,0.462,0.4655,0.4589,0.4524,0.4587,0.4668,0.4738,0.4659,0.4617,0.4658,0.4594,0.4717,0.472,0.4744,0.4381,0.4307,0.4346,0.4667,0.4501,0.4402,0.4053,0.4081,0.4335

83

BTT

BitTorrent (new)

$0.000000364

-0.41%

$3.59亿

$918.17万

0.0000003752064,0.0000003714149,0.000000372084,0.0000003738456,0.0000003738175,0.0000003740559,0.0000003730497,0.0000003715605,0.0000003725139,0.0000003740487,0.0000003752487,0.0000003754649,0.0000003748046,0.0000003742842,0.0000003750848,0.0000003721229,0.000000372173,0.0000003752333,0.0000003732747,0.000000364519,0.0000003632727,0.0000003639755,0.0000003642229,0.000000364481,0.0000003644812,0.0000003572695,0.0000003605746,0.0000003619545

84

FDUSD

First Digital USD

$0.998

+0.02%

$3.46亿

$1.22亿

0.9988,0.9986,0.9992,0.9989,0.999,0.9992,0.9988,0.9988,0.9988,0.9993,0.9992,0.9991,0.9991,0.9988,0.9989,0.9988,0.9987,0.9988,0.9988,0.9991,0.9987,0.9986,0.9985,0.9978,0.9978,0.9978,0.9978,0.998

85

STRK

StarkNet

$0.075688

+47.84%

$3.45亿

$3.08亿

0.043896,0.041821,0.043312,0.043135,0.04402,0.050678,0.054543,0.053543,0.05543,0.05438,0.058849,0.057198,0.054699,0.052567,0.052651,0.051849,0.052013,0.050858,0.051824,0.05121,0.048907,0.048695,0.049396,0.048802,0.056671,0.057876,0.058359,0.068611

86

SUN

SUN(new)

$0.016811

-1.26%

$3.23亿

$1,186.01万

0.017082,0.017016,0.017052,0.01708,0.017119,0.017137,0.017093,0.017104,0.017191,0.017178,0.017259,0.01722,0.017226,0.017212,0.017195,0.017136,0.017098,0.017032,0.017073,0.016907,0.016881,0.016977,0.017092,0.01699,0.016965,0.016817,0.01675,0.016784

87

XTZ

Tezos

$0.2996

-0.6%

$3.24亿

$834.76万

0.327,0.3085,0.3152,0.3195,0.3178,0.3157,0.3206,0.3262,0.3257,0.3319,0.3329,0.3321,0.3318,0.3318,0.3336,0.3322,0.3348,0.3326,0.3326,0.3151,0.308,0.3121,0.3148,0.304,0.2999,0.2878,0.2897,0.299

88

GNO

Gnosis

$116.18

-3.3%

$3.07亿

$60.99万

118.1,115.42,117.06,116.76,117.1,117.88,118.32,119.06,118.94,119.27,120.76,120.77,120.36,121.02,121.31,121.62,122.18,120.38,120.98,119.64,119.49,120.27,120.73,119.8,118.41,115.01,115.41,116.1

89

BTT

BitTorrent (new)

$0.000000272

-0.69%

$2.68亿

$250.69万

90

DCR

Decred

$17.6058

-3.16%

$3.06亿

$192.86万

18.4335,18.1407,18.3542,18.3366,18.8092,18.3197,18.3714,18.3257,18.2885,18.2971,18.478,18.5827,18.4585,18.5591,18.516,18.3226,18.4688,18.3698,18.1416,18.1799,18.13,18.0206,18.0532,18.1764,17.9238,17.3362,17.4224,17.6167

91

KAIA

Kaia

$0.050589

+32.1%

$3.17亿

$4,311.23万

0.037169,0.035757,0.03659,0.036603,0.036823,0.037367,0.037369,0.037619,0.037595,0.037365,0.037578,0.038611,0.040362,0.040637,0.040692,0.040082,0.040299,0.03954,0.039784,0.038532,0.037758,0.038034,0.038515,0.038235,0.038809,0.037348,0.037497,0.037692

92

BONK

Bonk

$0.00000337

-1.75%

$2.97亿

$1,740.33万

0.00000373,0.00000377,0.0000039,0.0000039,0.00000356,0.00000365,0.00000362,0.00000366,0.0000038,0.00000386,0.0000038,0.00000386,0.00000396,0.00000401,0.00000398,0.00000383,0.00000381,0.00000376,0.00000379,0.00000372,0.00000364,0.00000342,0.00000352,0.00000343,0.00000337,0.00000322,0.00000324,0.00000337

93

EOS

柚子

$0.1805

0%

$2.81亿

$142.59

0.2102,0.2076,0.2008,0.1994,0.2064,0.2048,0.2038,0.2009,0.2013,0.1822,0.1832,0.1814,0.1844,0.1855,0.1844,0.1948,0.1896,0.1878,0.1861,0.1764,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805

94

LUNC

Terra Classic

$0.000051

+0.08%

$2.82亿

$721.34万

0.00005361,0.00005178,0.00005252,0.00005223,0.00005219,0.00005261,0.00005234,0.00005301,0.0000528,0.00005256,0.00005299,0.00005315,0.00005308,0.0000531,0.00005302,0.00005302,0.00005281,0.00005284,0.00005308,0.00005084,0.00005061,0.00005047,0.00005127,0.00005053,0.00005078,0.00004962,0.0000501,0.00005108

95

AR

Arweave

$4.0805

-2.39%

$2.68亿

$5,066.13万

4.4224,4.1907,4.311,4.2508,4.655,4.4836,4.5136,4.4329,4.4014,4.4105,4.5207,4.4799,4.4771,4.4973,4.5314,4.4816,4.6413,4.5527,4.5318,4.2923,4.2608,4.1908,4.3007,4.1321,4.1405,3.9493,3.9627,4.0892

96

GRT

Graph

$0.026995

-2.71%

$2.64亿

$1,198.31万

0.029549,0.02775,0.028818,0.028351,0.028269,0.028104,0.028137,0.028362,0.02822,0.02869,0.029736,0.030205,0.029818,0.029187,0.029528,0.029202,0.029242,0.0291,0.02901,0.02776,0.027043,0.027622,0.027652,0.027402,0.027898,0.026024,0.026094,0.026901

97

CFX

Conflux

$0.050769

-1.41%

$2.62亿

$549.08万

0.055418,0.051672,0.053091,0.053325,0.054184,0.054146,0.053903,0.054402,0.053812,0.053866,0.054566,0.054642,0.054777,0.054677,0.054558,0.054603,0.055277,0.054775,0.054288,0.052298,0.050884,0.05106,0.052061,0.051301,0.051648,0.048881,0.049594,0.050513

98

ENS

Ethereum Name Service

$6.3277

-4.13%

$2.39亿

$1,278.37万

7.2107,6.7049,6.8644,6.7995,6.8198,6.8426,6.8454,6.884,6.8107,6.8205,6.9186,6.9396,6.9366,6.8818,6.8483,6.7664,6.8694,6.7849,6.7419,6.5579,6.4419,6.449,6.5536,6.609,6.5206,6.1171,6.19,6.2947

99

JASMY

Jasmy

$0.004792

-1.11%

$2.37亿

$725.13万

0.005526,0.005255,0.005361,0.005296,0.005251,0.005375,0.005388,0.005508,0.00538,0.005389,0.005457,0.005457,0.005342,0.005249,0.005254,0.005198,0.005267,0.00521,0.005138,0.005001,0.004912,0.004959,0.004907,0.0048,0.004803,0.004637,0.004703,0.004769

100

OP

Optimism

$0.1239

+1.23%

$2.35亿

$5,195.59万

0.1345,0.1272,0.1293,0.1311,0.1329,0.134,0.1355,0.1345,0.1319,0.1351,0.1348,0.1342,0.1347,0.1375,0.1371,0.1337,0.1336,0.132,0.1301,0.1219,0.1204,0.1201,0.1236,0.1212,0.1226,0.1167,0.1187,0.1229