201

ACH

Alchemy Pay

$0.005057

+3.48%

$2,500.02万

$188.21万

0.004193,0.004178,0.00419,0.004159,0.004171,0.004194,0.004324,0.004449,0.004423,0.00447,0.004463,0.00453,0.004676,0.004844,0.004792,0.004948,0.00515,0.004947,0.005038,0.004987,0.004799,0.005021,0.00505,0.004969,0.004905,0.005039,0.004994,0.005034

202

WAVES

波币

$0.2143

-1.56%

$2,358.39万

$231.45万

0.1879,0.1867,0.1859,0.185,0.1862,0.1869,0.1933,0.1963,0.1969,0.1993,0.2031,0.2039,0.2038,0.2076,0.207,0.2285,0.2242,0.2152,0.2115,0.238,0.221,0.2305,0.2259,0.2234,0.2168,0.2172,0.2087,0.2105

203

PUNDIX

Pundi X [new]

$0.08831

+2.05%

$2,282.74万

$83.30万

0.073192,0.073136,0.073483,0.07356,0.073073,0.073621,0.075767,0.076804,0.077725,0.078525,0.07989,0.081353,0.082985,0.088498,0.087406,0.090617,0.09158,0.089853,0.089241,0.089248,0.08537,0.087801,0.089333,0.087967,0.086268,0.087939,0.087166,0.087579

204

CORE

Core

$0.025517

+0.43%

$2,270.98万

$205.41万

0.020858,0.020628,0.020168,0.02052,0.020216,0.021063,0.021277,0.021825,0.021718,0.022224,0.025357,0.024409,0.024566,0.025589,0.024824,0.026756,0.026267,0.025796,0.026498,0.025098,0.024472,0.025997,0.026135,0.025727,0.025087,0.025479,0.025114,0.02534

205

LCX

LCX token

$0.029165

+7.96%

$2,250.33万

$58.03万

0.014444,0.014461,0.014241,0.01414,0.014126,0.01424,0.014098,0.014121,0.014299,0.014702,0.015064,0.014671,0.015059,0.015778,0.017687,0.021964,0.032422,0.036501,0.031489,0.031877,0.029993,0.02738,0.028739,0.02713,0.027135,0.026515,0.025239,0.028081

206

FXS

Frax Share

$0.3009

-4.81%

$2,212.75万

$5,200.37

0.3169,0.3217,0.3186,0.3219,0.3069,0.3574,0.3123,0.3069,0.3018,0.313,0.2969,0.2823,0.2759,0.2759,0.277,0.28,0.2901,0.307,0.3013,0.3035,0.3029,0.3242,0.3169,0.3399,0.29,0.3109,0.3049,0.3278

207

RSR

Reserve Rights

$0.001489

+2.97%

$2,203.89万

$557.26万

0.001141,0.001137,0.00115,0.001147,0.001176,0.001228,0.001227,0.001246,0.001262,0.001295,0.001282,0.001365,0.00144,0.001457,0.001481,0.00153,0.00149,0.00144,0.001446,0.001429,0.001369,0.001428,0.001519,0.001488,0.001449,0.001436,0.001456,0.001477

208

DYDX

dYdX

$0.1198

+0.5%

$2,201.51万

$665.62万

0.1011,0.1015,0.1008,0.1006,0.1018,0.1018,0.1019,0.1088,0.1111,0.112,0.1126,0.1137,0.1177,0.1196,0.1197,0.1244,0.1275,0.1222,0.1199,0.1192,0.1161,0.1242,0.1235,0.1218,0.1188,0.1189,0.1162,0.1174

209

SNT

Status

$0.006089

-0.26%

$2,113.18万

$104.67万

0.005024,0.004941,0.004964,0.005202,0.005214,0.005184,0.005212,0.005219,0.005128,0.005199,0.005378,0.006374,0.006277,0.006345,0.006285,0.006319,0.006276,0.006194,0.006193,0.006342,0.006022,0.006148,0.006143,0.006156,0.006028,0.006073,0.006048,0.006093

210

ASTR

Astar Network

$0.005487

+2.06%

$2,094.04万

$171.67万

0.004406,0.004457,0.004468,0.004456,0.004462,0.004492,0.004817,0.004859,0.004724,0.004857,0.004974,0.004969,0.00503,0.00533,0.005476,0.00574,0.005573,0.005387,0.0054,0.005394,0.005145,0.005417,0.005515,0.005435,0.005363,0.005461,0.005368,0.005449

211

KNC

Kyber Network

$0.1171

+2.09%

$2,082.15万

$103.74万

0.09921,0.098536,0.099132,0.099351,0.1005,0.09956,0.1026,0.1052,0.1055,0.1052,0.115,0.1152,0.1144,0.1174,0.1153,0.1204,0.1188,0.1162,0.1167,0.1164,0.1106,0.1143,0.1199,0.1171,0.1145,0.1175,0.1155,0.1165

212

POWR

Power Ledger

$0.044639

+2.69%

$2,077.88万

$109.30万

0.036877,0.036908,0.036172,0.036199,0.036855,0.036482,0.037479,0.038595,0.03831,0.039208,0.039237,0.039973,0.040205,0.041944,0.041511,0.044326,0.045156,0.046594,0.04444,0.044682,0.042557,0.044034,0.044726,0.044339,0.043297,0.044654,0.044141,0.04434

213

AMP

Amp

$0.000477

+13.69%

$2,014.26万

$2,116.26万

0.00037053,0.00036796,0.00037146,0.00037196,0.000369,0.00036104,0.00037131,0.00038401,0.00038086,0.00038352,0.00039498,0.00039692,0.00040041,0.00040905,0.00041769,0.0004266,0.00043085,0.00042037,0.00042099,0.00041324,0.0004063,0.00041371,0.0004217,0.00042314,0.00041895,0.0004244,0.00048038,0.00049187

214

ABT

区块基石

$0.2034

+0.79%

$2,004.59万

$3.25万

0.1777,0.194,0.1789,0.1865,0.1809,0.1854,0.1868,0.1798,0.1783,0.17,0.1739,0.1711,0.1732,0.1704,0.1669,0.1672,0.1725,0.1789,0.1821,0.1891,0.1897,0.1957,0.2034,0.1983,0.1971,0.201,0.2011,0.2048

215

GAL

Galxe

$0.3125

+1.26%

$2,014.84万

$22.45

0.2822,0.2848,0.2874,0.2874,0.2916,0.2879,0.2862,0.2984,0.2767,0.2768,0.273,0.2722,0.2722,0.2716,0.278,0.2856,0.2932,0.2932,0.3055,0.3055,0.3095,0.3216,0.3089,0.3067,0.3086,0.3107,0.3103,0.3125

216

LQTY

Liquity

$0.2187

+1.2%

$1,989.58万

$73.40万

0.1858,0.185,0.1945,0.1898,0.1872,0.1861,0.1911,0.1955,0.1948,0.1965,0.1969,0.202,0.2041,0.2136,0.2091,0.2168,0.228,0.2242,0.2217,0.2201,0.2097,0.2147,0.2246,0.2151,0.2142,0.2168,0.2138,0.2167

217

STORJ

Storj

$0.052583

+21.91%

$1,983.96万

$4,313.66万

0.041326,0.040556,0.040401,0.04022,0.04021,0.040463,0.040961,0.04175,0.042264,0.040723,0.040672,0.04053,0.040267,0.042036,0.041697,0.042716,0.041439,0.041451,0.04122,0.040754,0.039114,0.040613,0.041728,0.049834,0.043969,0.043271,0.050247,0.052787

218

HT

火币积分

$0.1201

-5.21%

$1,948.43万

$3,213.76

0.09251,0.08754,0.08618,0.08842,0.08743,0.09402,0.09219,0.1015,0.1012,0.1,0.101,0.1038,0.1033,0.1036,0.1015,0.103,0.1017,0.102,0.1014,0.1016,0.1179,0.1113,0.113,0.112,0.1162,0.124,0.125,0.1199

219

ARDR

阿朵币

$0.019415

+1.06%

$1,939.56万

$103.33万

0.017695,0.017538,0.017578,0.017168,0.016925,0.016902,0.017125,0.017951,0.018284,0.018586,0.01879,0.018882,0.019909,0.01851,0.018262,0.020687,0.019965,0.021084,0.020334,0.02145,0.020173,0.020025,0.019924,0.019495,0.019294,0.01972,0.019199,0.019317

220

FIDA

Bonfida

$0.019326

+2.48%

$1,930.15万

$225.17万

0.01706,0.017181,0.017147,0.01705,0.017064,0.017081,0.017643,0.01803,0.018028,0.018375,0.018463,0.018737,0.019015,0.019505,0.01919,0.01971,0.019515,0.019042,0.018918,0.018768,0.018159,0.019048,0.019402,0.019164,0.018867,0.019223,0.018979,0.019165

221

BLUR

Blur

$0.016848

+4.15%

$1,868.15万

$353.75万

0.012975,0.013267,0.013154,0.013223,0.013166,0.013224,0.013502,0.013903,0.013868,0.014355,0.014244,0.014413,0.014645,0.015458,0.015244,0.016628,0.016704,0.016655,0.016303,0.016249,0.015576,0.0162,0.016646,0.016741,0.016245,0.016577,0.016544,0.01674

222

HIVE

Hive

$0.043256

+1.67%

$1,853.41万

$45.59万

0.037739,0.037993,0.038068,0.037812,0.037686,0.038179,0.039492,0.040303,0.039844,0.040453,0.041097,0.041981,0.042397,0.043817,0.043231,0.045634,0.045456,0.043646,0.044081,0.044032,0.04172,0.042943,0.043763,0.043312,0.042693,0.043377,0.042889,0.043126

223

ORBS

Orbs

$0.005754

+0.3%

$1,822.71万

$107.44万

0.005509,0.005105,0.005445,0.005431,0.005107,0.005126,0.005091,0.005127,0.005304,0.00552,0.005836,0.005947,0.005976,0.00607,0.005896,0.005917,0.006017,0.005915,0.005943,0.005986,0.005914,0.005946,0.006004,0.005795,0.005763,0.005745,0.005729,0.00573

224

STRAX

Stratis(new)

$0.009518

+0.22%

$1,807.95万

$44.38万

0.008334,0.008297,0.008268,0.008287,0.008286,0.008502,0.008428,0.008695,0.008591,0.008747,0.008783,0.008761,0.008931,0.00912,0.009269,0.009542,0.009415,0.009258,0.009237,0.009727,0.009117,0.00928,0.009602,0.009492,0.009355,0.009357,0.009348,0.009451

225

OSMO

Osmosis

$0.036564

+2.12%

$1,801.11万

$224.42万

0.030133,0.030029,0.0298,0.029457,0.029109,0.029517,0.030202,0.031303,0.031137,0.031408,0.031739,0.040068,0.037221,0.036947,0.036658,0.039057,0.036789,0.036084,0.036758,0.036645,0.034545,0.035891,0.036348,0.036207,0.035839,0.036405,0.035894,0.036275

226

PHA

Phala

$0.025679

+5.26%

$1,806.44万

$248.43万

0.021259,0.021428,0.021492,0.021369,0.021257,0.021353,0.021982,0.022548,0.022869,0.023025,0.023269,0.023751,0.023886,0.025439,0.024934,0.025763,0.025395,0.024503,0.024773,0.024587,0.023485,0.024537,0.025396,0.024859,0.024317,0.025361,0.025305,0.025929

227

STEEM

斯蒂姆币

$0.044202

+2.94%

$1,745.77万

$408.35万

0.034504,0.034758,0.034859,0.035181,0.034442,0.034933,0.035816,0.036688,0.03679,0.037473,0.038084,0.040251,0.040753,0.041764,0.041478,0.043547,0.04359,0.043931,0.043135,0.043635,0.041574,0.043264,0.044378,0.043318,0.042933,0.044915,0.044621,0.044399

228

W

Wormhole

$0.009677

+1.65%

$1,741.86万

$560.85万

0.008172,0.008112,0.0081,0.008074,0.008097,0.008146,0.008484,0.008666,0.00857,0.00874,0.008916,0.008994,0.00913,0.009427,0.009274,0.009847,0.009774,0.009386,0.009415,0.009349,0.008947,0.009382,0.009858,0.009577,0.009473,0.009623,0.009497,0.009783

229

ARKM

Arkham

$0.1146

+4.37%

$1,719.00万

$563.10万

0.087588,0.086946,0.087411,0.086259,0.086489,0.087021,0.089903,0.093444,0.092418,0.094599,0.095644,0.097211,0.099482,0.1054,0.1047,0.11,0.1134,0.1094,0.1091,0.1082,0.1024,0.1095,0.114,0.1111,0.1091,0.1145,0.112,0.1144

230

RON

Ronin Network

$0.056493

+3.08%

$1,700.66万

$5.60亿

0.048007,0.047497,0.047501,0.047397,0.047397,0.048097,0.049607,0.050005,0.050103,0.0508,0.052308,0.053705,0.054801,0.058678,0.059107,0.061901,0.060185,0.058595,0.058285,0.0577,0.054405,0.055884,0.056593,0.055605,0.054806,0.0559,0.0557,0.056304

231

MELANIA

Melania

$0.1116

+6.59%

$1,674.00万

$659.03万

0.069313,0.069611,0.070034,0.070159,0.07144,0.070799,0.073383,0.080693,0.078385,0.08074,0.078682,0.079909,0.082666,0.09047,0.090515,0.093735,0.1213,0.108,0.1088,0.1086,0.1058,0.1106,0.1093,0.1073,0.1046,0.1088,0.1062,0.114

232

CELR

Celer Network

$0.00235

+6.72%

$1,665.09万

$194.16万

0.002008,0.002007,0.002,0.002007,0.00199,0.001965,0.00203,0.002049,0.002055,0.002053,0.002048,0.002084,0.002109,0.00229,0.002243,0.002292,0.002252,0.002243,0.002288,0.002234,0.002152,0.002262,0.002273,0.00224,0.002187,0.002431,0.002413,0.002349

233

GNS

Gains Network

$0.5449

+0.39%

$1,650.56万

$17.44万

0.5012,0.5003,0.5044,0.5013,0.5013,0.4989,0.5127,0.5218,0.5211,0.5221,0.5258,0.5302,0.5301,0.5393,0.535,0.5379,0.5457,0.5381,0.5594,0.5469,0.53,0.5401,0.5473,0.5502,0.5447,0.5472,0.5473,0.5405

234

CTSI

Cartesi

$0.026661

+1.35%

$1,617.07万

$84.58万

0.024128,0.024213,0.02428,0.023985,0.024175,0.024324,0.024947,0.025174,0.025409,0.025685,0.02607,0.026389,0.026339,0.027495,0.027096,0.027696,0.027288,0.026365,0.026408,0.026002,0.025159,0.025796,0.027115,0.026669,0.026272,0.026519,0.026323,0.026463

235

CVC

Civic

$0.020019

+1.25%

$1,605.52万

$59.66万

0.016486,0.016405,0.016467,0.016382,0.0164,0.01653,0.017121,0.0176,0.017531,0.017738,0.017941,0.018242,0.018673,0.019727,0.01972,0.020276,0.020467,0.020237,0.019947,0.019928,0.019081,0.019776,0.020152,0.019977,0.019755,0.019952,0.019658,0.019826

236

FLUX

Flux

$0.045418

+1.35%

$1,572.77万

$85.28万

0.040424,0.039782,0.038338,0.038915,0.038838,0.039264,0.040686,0.043904,0.041511,0.041785,0.04126,0.042792,0.043277,0.045572,0.045838,0.046796,0.047268,0.046346,0.045851,0.045327,0.043832,0.045384,0.046432,0.045598,0.044601,0.045668,0.044893,0.045352

237

SYN

Synapse

$0.1102

+1.01%

$1,540.30万

$162.36万

0.1043,0.1047,0.1046,0.1063,0.1046,0.104,0.1056,0.1106,0.112,0.1121,0.1083,0.104,0.1032,0.1074,0.1068,0.1084,0.1154,0.1177,0.1121,0.113,0.1072,0.1096,0.1111,0.1103,0.109,0.1104,0.1105,0.1118

238

ICX

ICON

$0.016756

+0.41%

$1,540.69万

$225.68万

0.017674,0.017772,0.018355,0.018077,0.017788,0.018166,0.018329,0.018599,0.015676,0.016139,0.015803,0.016064,0.016294,0.017232,0.017143,0.017862,0.017316,0.017791,0.017445,0.017981,0.016607,0.017138,0.017258,0.017074,0.016583,0.01668,0.016765,0.016874

239

MANTA

Manta Network

$0.061114

+1.75%

$1,533.96万

$189.13万

0.055904,0.055944,0.05613,0.055195,0.055274,0.055342,0.056346,0.057597,0.057401,0.058417,0.058714,0.059235,0.059288,0.061644,0.060869,0.063154,0.062703,0.061848,0.061516,0.060901,0.05888,0.061264,0.061092,0.060642,0.060104,0.060894,0.060389,0.060838

240

ID

Space ID

$0.031358

+2.74%

$1,523.16万

$528.53万

0.027141,0.027172,0.027341,0.027467,0.027424,0.027507,0.028364,0.029084,0.02912,0.029557,0.029636,0.030105,0.030585,0.031907,0.03148,0.033388,0.033146,0.032058,0.03136,0.031485,0.029944,0.031064,0.031736,0.031054,0.03043,0.031126,0.030855,0.031272

241

MTL

Metal

$0.2282

+0.57%

$1,519.56万

$67.09万

0.175,0.1751,0.1888,0.183,0.1835,0.1808,0.1813,0.1831,0.1829,0.1883,0.1903,0.198,0.1981,0.2078,0.2199,0.2214,0.2253,0.2297,0.2324,0.2313,0.2227,0.2272,0.2312,0.2286,0.2275,0.2322,0.228,0.2291

242

CTK

申图链

$0.115

+0.88%

$1,478.22万

$17.60万

0.1085,0.1093,0.1084,0.1058,0.1066,0.106,0.1047,0.1073,0.1092,0.1085,0.1112,0.1112,0.1132,0.1156,0.1219,0.1206,0.1229,0.1228,0.1214,0.1176,0.1129,0.116,0.1186,0.1154,0.1136,0.1163,0.1138,0.1148

243

METIS

Metis Token

$2.8263

+3.2%

$1,483.96万

$403.38万

2.3013,2.2878,2.2913,2.265,2.2929,2.3254,2.4157,2.4617,2.4518,2.4797,2.5168,2.5791,2.6135,2.6531,2.7345,2.8849,2.8661,2.7498,2.7182,2.7351,2.6274,2.7397,2.9274,2.7992,2.7407,2.7527,2.7273,2.7891

244

ARK

Ark

$0.1084

+2.65%

$1,468.39万

$19.33万

0.087508,0.08755,0.087446,0.086003,0.085971,0.086317,0.085765,0.086866,0.087382,0.090374,0.09213,0.09198,0.093294,0.095591,0.097917,0.099345,0.1035,0.1038,0.1094,0.1115,0.1086,0.1085,0.1107,0.1042,0.1072,0.1088,0.1072,0.1085

245

SKL

SKALE Network

$0.003943

+2.04%

$1,449.49万

$262.05万

0.003273,0.003262,0.00327,0.003261,0.003264,0.003319,0.003427,0.003455,0.003476,0.003532,0.003558,0.00368,0.003699,0.003797,0.00377,0.003993,0.004019,0.003907,0.003866,0.003851,0.003685,0.003951,0.004144,0.003937,0.003881,0.003993,0.003938,0.003963

246

WAXP

WAX Token

$0.004219

+1.27%

$1,439.23万

$81.32万

0.003505,0.003521,0.003532,0.00349,0.00351,0.003528,0.003682,0.003788,0.003811,0.003835,0.003861,0.003941,0.004027,0.004183,0.004173,0.004325,0.004396,0.00434,0.004311,0.004294,0.004113,0.00423,0.004303,0.00424,0.004161,0.004224,0.004187,0.004207

247

COTI

COTI

$0.012665

+4.96%

$1,404.10万

$2,058.16万

0.010033,0.010342,0.00987,0.009637,0.009818,0.009848,0.009932,0.009883,0.009926,0.010045,0.009968,0.009805,0.01012,0.010822,0.01101,0.011366,0.010833,0.01192,0.011944,0.011601,0.012346,0.012072,0.012011,0.011921,0.012254,0.012749,0.012623,0.012581

248

OM

MANTRA

$0.0144

+19.28%

$1,391.20万

$885.18

0.033785,0.033682,0.03373,0.0261,0.022808,0.018163,0.019812,0.009912,0.008239,0.008325,0.009149,0.01082,0.017206,0.014919,0.016556,0.011297,0.010478,0.007867,0.006671,0.007068,0.007087,0.007657,0.010408,0.012754,0.011959,0.011703,0.012926,0.014109

249

QKC

QuarkChain

$0.002141

+0.52%

$1,370.22万

$16.72万

0.001959,0.001955,0.001955,0.001945,0.001944,0.001948,0.001996,0.002031,0.002026,0.002034,0.00206,0.002082,0.002094,0.00216,0.002182,0.002204,0.002174,0.002253,0.002192,0.002191,0.002108,0.002151,0.002181,0.002166,0.002128,0.002161,0.002166,0.002139

250

ONG

Ontology Gas

$0.086962

+19.51%

$1,371.39万

$2,824.22万

0.059903,0.05764,0.054745,0.057284,0.060772,0.061264,0.059479,0.061275,0.06364,0.059455,0.081723,0.1231,0.1117,0.087413,0.086195,0.086485,0.080859,0.073263,0.069079,0.070475,0.069478,0.071563,0.071123,0.073328,0.0721,0.07283,0.075992,0.087067