201

ICX

ICON

$0.024419

+1.06%

$2,245.29万

$55.09万

0.024288,0.024963,0.024911,0.024857,0.025051,0.025332,0.025403,0.026116,0.02567,0.025535,0.025719,0.025448,0.025166,0.025125,0.02513,0.025268,0.024737,0.024524,0.025215,0.025849,0.025195,0.02484,0.024493,0.024467,0.02381,0.023727,0.024083,0.024408

202

SLP

Smooth Love Potion

$0.000515

+1.35%

$2,230.69万

$166.15万

0.00045326,0.0004705,0.00047039,0.00048008,0.00051602,0.00054612,0.00054767,0.00056291,0.0005649,0.00054293,0.00052684,0.00052922,0.00053017,0.00052803,0.00052846,0.0005273,0.00051303,0.00051266,0.00052789,0.00052715,0.00052483,0.00052497,0.00051661,0.00051955,0.00051839,0.00050774,0.00051083,0.00051383

203

PROM

Prom

$1.2142

+1.73%

$2,215.91万

$130.21万

1.1061,1.1101,1.1065,1.1164,1.12,1.1299,1.1328,1.1378,1.1359,1.158,1.16,1.1543,1.1504,1.1412,1.1364,1.14,1.1171,1.0971,1.133,1.1363,1.1606,1.1784,1.2078,1.1903,1.1665,1.1734,1.1985,1.2055

204

FIDA

Bonfida

$0.021709

+1.08%

$2,168.14万

$217.66万

0.021624,0.021893,0.021876,0.022241,0.021995,0.022209,0.022226,0.022091,0.022143,0.022552,0.022391,0.022103,0.02186,0.021953,0.022078,0.022188,0.021734,0.021313,0.022157,0.021977,0.021893,0.021911,0.021715,0.021788,0.021427,0.021291,0.021199,0.021703

205

ACH

Alchemy Pay

$0.004279

-0.67%

$2,115.41万

$197.11万

0.004415,0.004404,0.004356,0.004362,0.004354,0.004451,0.00453,0.004501,0.004484,0.004582,0.0046,0.004527,0.004478,0.004478,0.004476,0.004505,0.004305,0.004296,0.004629,0.004511,0.004424,0.004413,0.004341,0.00438,0.004274,0.004255,0.004264,0.004268

206

SSV

SSV.Network

$2.0937

+5.2%

$2,093.70万

$970.98万

2.0603,2.0966,2.0647,2.0573,2.0647,2.1162,2.1106,2.0815,2.0725,2.086,2.1135,2.0826,2.0421,2.0466,2.0608,2.0549,2.0057,1.9898,2.0734,2.0345,2.019,2.0244,2.024,2.02,2.013,2.0157,2.1091,2.0756

207

HIVE

Hive

$0.048364

+0.44%

$2,072.27万

$37.14万

0.049413,0.05006,0.049937,0.049724,0.050029,0.050926,0.050975,0.050997,0.051127,0.051445,0.051963,0.050963,0.050273,0.050181,0.050294,0.050246,0.049108,0.048383,0.049939,0.049832,0.049491,0.0495,0.04933,0.048894,0.048243,0.04823,0.048378,0.048475

208

PUNDIX

Pundi X [new]

$0.08012

+2.03%

$2,071.03万

$97.05万

0.079796,0.080673,0.081143,0.081018,0.081046,0.081646,0.082322,0.082082,0.081926,0.082557,0.084146,0.082606,0.082537,0.080987,0.080694,0.081157,0.080419,0.080039,0.08175,0.082796,0.081396,0.081097,0.080217,0.080294,0.079453,0.079023,0.07928,0.079696

209

SUSHI

寿司

$0.1604

+1.78%

$2,041.00万

$273.58万

0.1515,0.1581,0.1576,0.1607,0.1613,0.1625,0.162,0.161,0.1604,0.1641,0.1661,0.1629,0.161,0.1609,0.1609,0.1612,0.1584,0.1562,0.165,0.1659,0.1619,0.162,0.1631,0.162,0.1581,0.1576,0.16,0.1597

210

POWR

Power Ledger

$0.043702

+2.91%

$2,034.27万

$781.63万

0.041975,0.042763,0.043318,0.045324,0.043807,0.044525,0.045006,0.04485,0.044888,0.045229,0.045672,0.045748,0.045452,0.044943,0.045914,0.044797,0.043562,0.043031,0.044358,0.044439,0.044464,0.044445,0.043581,0.043315,0.042983,0.043083,0.043479,0.044682

211

ABT

区块基石

$0.2049

-1.63%

$2,019.38万

$3.88万

0.2019,0.1999,0.1995,0.2075,0.1969,0.2036,0.2003,0.1973,0.2086,0.1988,0.2003,0.2049,0.2058,0.2065,0.2057,0.2072,0.2016,0.2112,0.2098,0.2137,0.2114,0.2118,0.2202,0.217,0.2127,0.2059,0.2049,0.2012

212

BLUR

Blur

$0.018139

-7.93%

$2,011.30万

$2,758.28万

0.015249,0.015192,0.014994,0.015154,0.015188,0.01533,0.015383,0.015505,0.015486,0.015442,0.0157,0.015436,0.015177,0.014942,0.015037,0.015128,0.014798,0.014646,0.020022,0.020791,0.020775,0.024303,0.022184,0.019798,0.019126,0.018755,0.018637,0.018111

213

ARDR

阿朵币

$0.020194

-8.72%

$2,017.38万

$183.02万

0.024046,0.023969,0.024087,0.024089,0.024396,0.024584,0.024399,0.024882,0.024332,0.024325,0.024309,0.02405,0.024182,0.024039,0.024101,0.02395,0.023728,0.023619,0.023969,0.02414,0.023924,0.023888,0.023564,0.022672,0.022582,0.020238,0.020276,0.020016

214

WIN

WINkLink

$0.0000203

+0.84%

$1,954.25万

$634.20万

0.00002098,0.00002106,0.00002091,0.00002085,0.0000212,0.00002125,0.00002112,0.00002121,0.00002134,0.00002149,0.00002143,0.00002109,0.00002098,0.00002087,0.00002095,0.00002113,0.00002071,0.00002051,0.00002099,0.00002111,0.00002066,0.00002068,0.00002052,0.00002044,0.00002009,0.00002002,0.00001998,0.00002031

215

ORBS

Orbs

$0.006172

+6.52%

$1,955.12万

$1,502.46万

0.005867,0.005822,0.00587,0.005805,0.005822,0.005851,0.005904,0.0059,0.005886,0.005929,0.005946,0.005938,0.005923,0.005908,0.005986,0.005945,0.005873,0.00586,0.005951,0.005952,0.005879,0.005884,0.005909,0.005834,0.00578,0.006577,0.006261,0.006459

216

KNC

Kyber Network

$0.1088

+1.68%

$1,934.57万

$91.77万

0.1065,0.1078,0.108,0.1097,0.1097,0.1096,0.1105,0.1116,0.1128,0.1127,0.1116,0.1127,0.1153,0.1133,0.1117,0.1125,0.1134,0.1099,0.1092,0.1123,0.1119,0.1108,0.1103,0.1094,0.109,0.1083,0.1085,0.1082

217

ASTR

Astar Network

$0.004995

+0.38%

$1,906.28万

$155.39万

0.005019,0.005068,0.005051,0.005079,0.005113,0.005225,0.005204,0.005197,0.005193,0.005289,0.005319,0.005274,0.005195,0.005201,0.005234,0.005238,0.00512,0.005056,0.005215,0.00521,0.005186,0.005195,0.005103,0.005103,0.004955,0.004919,0.005005,0.004965

218

AMP

Amp

$0.000436

-1.27%

$1,841.13万

$808.18万

0.0004436,0.00044987,0.00044839,0.00044728,0.00045246,0.0004511,0.00045308,0.00046008,0.00046021,0.0004595,0.0004668,0.00046268,0.00045634,0.00045266,0.00045659,0.00045263,0.00044239,0.00043782,0.00044978,0.00044506,0.00044177,0.00044102,0.00044694,0.00044484,0.00044647,0.00047434,0.00043869,0.00043819

219

GNS

Gains Network

$0.6048

-1.31%

$1,832.00万

$41.65万

0.6134,0.6195,0.629,0.6283,0.6303,0.6356,0.6334,0.6354,0.643,0.6471,0.6388,0.6401,0.6333,0.6297,0.6319,0.6352,0.6336,0.6206,0.6305,0.6284,0.622,0.6242,0.622,0.6161,0.611,0.6092,0.6028,0.6058

220

RSR

Reserve Rights

$0.001224

+0.66%

$1,811.66万

$248.23万

0.001099,0.001135,0.001153,0.001166,0.001179,0.001224,0.001238,0.001206,0.001191,0.0012,0.001225,0.001206,0.001192,0.001197,0.001213,0.00122,0.001189,0.001169,0.001221,0.001214,0.001208,0.001215,0.001253,0.001239,0.001214,0.001182,0.00119,0.001186

221

FXS

Frax Share

$0.2458

-10.23%

$1,807.55万

$6,303.46

0.2941,0.2618,0.2433,0.2433,0.241,0.241,0.241,0.2306,0.2306,0.2605,0.2385,0.2672,0.2557,0.2481,0.2417,0.2313,0.2362,0.3083,0.3059,0.2593,0.2535,0.269,0.2519,0.2503,0.2416,0.2412,0.2399,0.2498

222

STRAX

Stratis(new)

$0.009395

-2.76%

$1,784.59万

$32.26万

0.00962,0.009764,0.009758,0.009815,0.009942,0.010005,0.0101,0.010044,0.010037,0.010024,0.010122,0.010392,0.009795,0.009818,0.009851,0.009904,0.009724,0.009756,0.009971,0.009837,0.009823,0.009843,0.009827,0.009812,0.00956,0.009397,0.009349,0.009401

223

W

Wormhole

$0.00976

+0.44%

$1,756.80万

$655.59万

0.009668,0.009993,0.009931,0.010068,0.010083,0.010133,0.01006,0.010086,0.010624,0.010302,0.010425,0.010348,0.010072,0.010108,0.010524,0.010378,0.010111,0.010071,0.010427,0.010294,0.010455,0.010218,0.009954,0.010004,0.00983,0.009666,0.009557,0.009655

224

OSMO

Osmosis

$0.035273

-2.24%

$1,737.52万

$230.64万

0.035795,0.036488,0.036689,0.036845,0.037156,0.037568,0.037666,0.037747,0.037844,0.038144,0.038061,0.038306,0.037504,0.037549,0.037461,0.037905,0.037206,0.037264,0.037636,0.037274,0.037331,0.037531,0.036322,0.036437,0.036077,0.036037,0.03547,0.03535

225

ID

Space ID

$0.03563

-9.3%

$1,730.66万

$1,282.73万

0.031575,0.031581,0.033306,0.033564,0.034493,0.03576,0.037098,0.035129,0.035005,0.034648,0.035236,0.036166,0.035585,0.037907,0.038102,0.037052,0.039982,0.040274,0.038539,0.039676,0.039549,0.038683,0.039191,0.038294,0.03833,0.037128,0.037324,0.035568

226

PHA

Phala

$0.024548

-0.19%

$1,726.87万

$141.77万

0.025516,0.025853,0.026777,0.026385,0.026574,0.027019,0.027187,0.026369,0.026283,0.026669,0.026939,0.026671,0.026304,0.026218,0.026211,0.026211,0.025563,0.02522,0.02623,0.025724,0.025498,0.025285,0.025051,0.02553,0.024961,0.024377,0.024561,0.024417

227

GAL

Galxe

$0.2629

-2.27%

$1,695.05万

$3.47

0.2623,0.2603,0.2597,0.2597,0.2601,0.2633,0.2643,0.257,0.2574,0.2568,0.2539,0.2612,0.2612,0.2629,0.2642,0.2662,0.2694,0.2674,0.2674,0.2701,0.2772,0.2712,0.2667,0.267,0.2667,0.269,0.2634,0.2629

228

ARKM

Arkham

$0.1122

+1.91%

$1,683.00万

$399.73万

0.1114,0.1141,0.1137,0.1148,0.1209,0.1199,0.1197,0.1196,0.1183,0.1184,0.1198,0.1189,0.1168,0.1178,0.1188,0.1193,0.1146,0.1138,0.1191,0.1176,0.1158,0.1146,0.1129,0.1126,0.1099,0.1108,0.1119,0.1105

229

RON

Ronin Network

$0.055412

-1.24%

$1,668.12万

$1,000.96万

0.058739,0.060119,0.060545,0.059694,0.06014,0.061253,0.061161,0.061209,0.061225,0.061666,0.062203,0.06142,0.060897,0.060478,0.060916,0.060997,0.060068,0.059282,0.061279,0.06047,0.058723,0.05791,0.056923,0.056889,0.055705,0.054783,0.055798,0.055404

230

CVC

Civic

$0.020785

-2.47%

$1,666.96万

$88.83万

0.020693,0.020918,0.020962,0.021009,0.020963,0.021219,0.021235,0.021238,0.021274,0.021626,0.021688,0.021521,0.021743,0.021803,0.021721,0.021833,0.021489,0.021208,0.021869,0.021867,0.021733,0.021663,0.021578,0.021249,0.021186,0.020814,0.020533,0.020716

231

LQTY

Liquity

$0.1773

+0.68%

$1,612.95万

$254.48万

0.181,0.1813,0.1865,0.1836,0.1853,0.1853,0.1876,0.1902,0.1916,0.1905,0.1934,0.1959,0.1931,0.1915,0.1893,0.1882,0.1889,0.1836,0.1799,0.1873,0.1854,0.1832,0.1833,0.1831,0.1811,0.1719,0.1722,0.1733

232

STEEM

斯蒂姆币

$0.040133

+1.25%

$1,585.06万

$248.78万

0.040246,0.040905,0.040793,0.040779,0.0408,0.041541,0.041635,0.041699,0.041665,0.042196,0.042705,0.042494,0.041931,0.04207,0.042496,0.042248,0.041234,0.040584,0.041867,0.041773,0.041611,0.041377,0.041016,0.040428,0.039727,0.03944,0.039667,0.039989

233

LCX

LCX token

$0.020505

-5.54%

$1,582.13万

$7.34万

0.020704,0.020752,0.021052,0.022577,0.021574,0.021757,0.022616,0.022792,0.023282,0.023286,0.023015,0.023637,0.023771,0.02331,0.023127,0.022455,0.022346,0.022056,0.022468,0.022237,0.022024,0.02167,0.022086,0.021944,0.022467,0.021684,0.021155,0.021186

234

ONE

Harmony

$0.001191

+0.25%

$1,508.36万

$111.80万

0.001236,0.001266,0.001256,0.001275,0.001265,0.001287,0.001297,0.001283,0.001277,0.001297,0.001313,0.001286,0.00126,0.001256,0.001261,0.001263,0.001231,0.0012,0.00125,0.001192,0.001197,0.001201,0.001196,0.001217,0.001175,0.001169,0.001166,0.001183

235

FLUX

Flux

$0.043487

-0.4%

$1,505.91万

$112.28万

0.044752,0.045333,0.045082,0.045055,0.045526,0.046252,0.045976,0.045983,0.045838,0.046452,0.047611,0.047035,0.046053,0.045767,0.046056,0.046107,0.044936,0.044053,0.046086,0.046039,0.045336,0.045156,0.044829,0.04439,0.043455,0.04317,0.043277,0.043199

236

LRC

路印科技

$0.011153

+6.12%

$1,485.19万

$85.71万

0.012011,0.012324,0.01236,0.012341,0.012412,0.012449,0.012367,0.01241,0.012554,0.012674,0.012769,0.012525,0.01251,0.012327,0.012349,0.012413,0.012273,0.012176,0.01252,0.012561,0.012474,0.012506,0.012332,0.010701,0.01092,0.010884,0.01102,0.01123

237

MTL

Metal

$0.2223

+0.91%

$1,480.27万

$206.07万

0.2114,0.2093,0.2096,0.2178,0.2143,0.2172,0.2141,0.2204,0.2195,0.2209,0.233,0.2307,0.2328,0.2347,0.2289,0.2293,0.2295,0.2251,0.2217,0.2278,0.227,0.2245,0.2251,0.2244,0.2228,0.224,0.2202,0.2206

238

ETN

Electroneum

$0.000819

-0.71%

$1,468.70万

$35.91万

0.00089975,0.00088499,0.00088662,0.00087457,0.00087945,0.00088044,0.00088189,0.0008868,0.0008819,0.000883,0.00088487,0.00089559,0.00089186,0.00088441,0.00088935,0.00088507,0.00089982,0.00095013,0.00096875,0.00095443,0.00092768,0.00091481,0.00087409,0.00083274,0.00082674,0.00082422,0.00082806,0.00082021

239

CTSI

Cartesi

$0.024066

+2.0%

$1,459.67万

$254.05万

0.022718,0.023011,0.023042,0.023071,0.023019,0.023274,0.023489,0.02336,0.023276,0.023778,0.023781,0.023631,0.023571,0.023398,0.023706,0.023969,0.02325,0.023171,0.023764,0.023659,0.023457,0.023254,0.023422,0.023894,0.023379,0.022993,0.023467,0.023998

240

PLA

PlayDapp

$0.0359

0%

$1,520.17万

$0.3193

0.0345,0.0345,0.0345,0.0256,0.0256,0.0256,0.0256,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.025,0.025,0.025,0.025,0.0253,0.0253,0.0253,0.0253,0.1166,0.0359,0.0359,0.0359,0.0359

241

MANTA

Manta Network

$0.057406

-5.5%

$1,440.89万

$665.03万

0.059871,0.06099,0.062587,0.062595,0.062545,0.061302,0.061942,0.063313,0.063791,0.062748,0.063565,0.062204,0.061078,0.061035,0.060686,0.061017,0.061899,0.060575,0.061544,0.062166,0.063562,0.06315,0.059391,0.060744,0.058538,0.05608,0.055763,0.05753

242

METIS

Metis Token

$2.7258

+0.61%

$1,431.19万

$407.94万

2.7004,2.7598,2.7531,2.7581,2.7821,2.8253,2.8525,2.8689,2.833,2.8307,2.9245,2.8609,2.8172,2.8035,2.8138,2.8618,2.7951,2.7345,2.8266,2.8323,2.8377,2.8293,2.8003,2.7819,2.711,2.6921,2.6806,2.719

243

ARK

Ark

$0.1052

-0.47%

$1,425.05万

$11.53万

0.1055,0.1035,0.1061,0.1038,0.1025,0.1031,0.1054,0.1064,0.1066,0.1101,0.1085,0.1096,0.111,0.111,0.11,0.1113,0.1099,0.1106,0.1103,0.1057,0.1091,0.109,0.1088,0.1082,0.1074,0.1051,0.1048,0.1043

244

POLYX

Polymath Network

$0.036007

-0.79%

$1,399.16万

$150.29万

0.035379,0.036359,0.036151,0.036848,0.036788,0.037213,0.037033,0.037173,0.037067,0.037447,0.037868,0.037412,0.036912,0.037012,0.037349,0.037535,0.036802,0.036513,0.038066,0.03773,0.037766,0.037538,0.037383,0.036983,0.036013,0.035573,0.035764,0.035784

245

OM

MANTRA

$0.014364

+68.71%

$1,387.72万

$481.75

0.036014,0.039517,0.03327,0.031768,0.02214,0.019432,0.012189,0.014028,0.019588,0.021414,0.028227,0.026512,0.028371,0.019493,0.024408,0.017211,0.022296,0.019752,0.020233,0.022148,0.015516,0.008677,0.008653,0.008514,0.008386,0.029217,0.014767,0.014392

246

IQ

Everipedia

$0.000761

-0.04%

$1,372.29万

$20.27万

0.00074102,0.00075192,0.0007528,0.00074645,0.000744,0.00075492,0.00076144,0.00076785,0.00077587,0.00076945,0.00077581,0.00077497,0.00078025,0.00077697,0.00077919,0.00080002,0.00075745,0.00075491,0.0007593,0.0007598,0.00076429,0.00076348,0.00076194,0.00075469,0.00075296,0.00075119,0.00075223,0.0007704

247

WAXP

WAX Token

$0.003991

-0.42%

$1,361.45万

$62.63万

0.004105,0.004172,0.004134,0.004144,0.004192,0.004237,0.00425,0.004272,0.004318,0.004346,0.004354,0.004271,0.0042,0.004211,0.004281,0.004252,0.004185,0.004093,0.00423,0.004193,0.004168,0.004127,0.004094,0.004089,0.003985,0.00395,0.003963,0.003966

248

CTK

申图链

$0.1043

+0.48%

$1,340.68万

$15.60万

0.1047,0.1071,0.1095,0.1085,0.1078,0.1086,0.1099,0.1103,0.1107,0.1106,0.1126,0.1137,0.1124,0.1098,0.1104,0.1109,0.1083,0.1061,0.1141,0.1111,0.09217,0.091753,0.088918,0.087494,0.1032,0.1035,0.1041,0.104

249

WOO

WOO Network

$0.011586

+1.09%

$1,326.86万

$73.66万

0.010962,0.0113,0.011258,0.011311,0.01152,0.011746,0.012042,0.012013,0.011948,0.012155,0.012194,0.011982,0.011844,0.011812,0.011961,0.011982,0.011707,0.011541,0.012111,0.011968,0.011906,0.011836,0.01182,0.011722,0.011511,0.011453,0.011531,0.011543

250

BTG

比特黄金

$0.7316

+7.29%

$1,281.32万

$1.52万

0.6715,0.7006,0.6526,0.6703,0.6594,0.6556,0.6451,0.6485,0.6809,0.6541,0.7191,0.6942,0.7563,0.7062,0.6602,0.7922,0.629,0.6194,0.6623,0.7027,0.7057,0.671,0.6864,0.6833,0.6956,0.7248,0.7106,0.7323