201

POWR

Power Ledger

$0.062644

-0.87%

$2,915.99万

$43.25万

0.06873,0.067942,0.069744,0.069321,0.069485,0.069062,0.069422,0.069468,0.068645,0.068762,0.069472,0.068249,0.067419,0.067068,0.066745,0.066439,0.066819,0.066097,0.065672,0.063643,0.062553,0.063064,0.06345,0.062869,0.063487,0.061644,0.062728,0.062798

202

WAVES

波币

$0.2638

-0.42%

$2,903.14万

$346.02万

0.3117,0.2978,0.2944,0.3041,0.3041,0.2943,0.2943,0.3053,0.3079,0.3032,0.3065,0.3323,0.3217,0.3215,0.3205,0.2975,0.3142,0.2939,0.294,0.2842,0.2694,0.2687,0.2698,0.2638,0.2664,0.2566,0.2583,0.266

203

PUNDIX

Pundi X [new]

$0.1118

-0.97%

$2,889.94万

$58.70万

0.1202,0.1288,0.1245,0.1261,0.1229,0.1201,0.12,0.1193,0.1199,0.122,0.1185,0.1205,0.122,0.1237,0.123,0.123,0.1234,0.1233,0.1239,0.1215,0.1218,0.1117,0.1137,0.1126,0.1128,0.1086,0.1104,0.1121

204

SSV

SSV.Network

$2.842

-2.13%

$2,842.00万

$615.88万

3.2237,3.032,3.1206,3.1292,3.1033,3.1203,3.1176,3.1319,3.1053,3.114,3.1412,3.1338,3.145,3.1101,3.0912,3.0641,3.103,3.0735,3.0604,2.9507,2.8711,2.8813,2.9315,2.8838,2.9009,2.7911,2.8027,2.8431

205

AMP

Amp

$0.000659

+14.84%

$2,782.81万

$3,077.76万

0.00063495,0.00061927,0.00062682,0.00062628,0.00062811,0.00063311,0.00063722,0.00062871,0.00063244,0.00062729,0.00063397,0.00063213,0.00063047,0.00063411,0.00063541,0.00064265,0.0006371,0.00062327,0.00062099,0.0005894,0.00058729,0.00057309,0.00058004,0.00057595,0.0005781,0.00065846,0.00071823,0.00067366

206

FLUX

Flux

$0.081492

-1.58%

$2,821.98万

$254.09万

0.075485,0.070979,0.073004,0.07385,0.074406,0.074781,0.07435,0.075019,0.075453,0.076995,0.077824,0.078665,0.080674,0.083782,0.083677,0.086886,0.088439,0.094683,0.085159,0.080576,0.079881,0.079909,0.083317,0.082448,0.081375,0.074316,0.075294,0.079481

207

UMA

UMA

$0.4042

-0.76%

$2,777.48万

$404.46万

0.4189,0.3973,0.402,0.3988,0.4001,0.4007,0.4017,0.4051,0.4035,0.4057,0.405,0.4217,0.4444,0.4253,0.4296,0.4483,0.4511,0.4382,0.4303,0.4129,0.4058,0.4055,0.4116,0.4016,0.4074,0.3834,0.3945,0.4116

208

ACH

Alchemy Pay

$0.00562

-2.36%

$2,778.35万

$181.40万

0.006398,0.006135,0.006313,0.006451,0.006282,0.006269,0.006214,0.006212,0.006085,0.006098,0.006067,0.006066,0.006247,0.006073,0.006132,0.006043,0.006016,0.005944,0.005894,0.005774,0.005648,0.005538,0.005791,0.005732,0.005722,0.005422,0.005466,0.005607

209

SNT

Status

$0.007943

+0.2%

$2,756.61万

$264.23万

0.008576,0.008442,0.008394,0.008575,0.00845,0.008466,0.008571,0.008574,0.008485,0.008514,0.00853,0.008539,0.008531,0.00854,0.008583,0.0085,0.008529,0.008502,0.008482,0.008285,0.008033,0.008016,0.008036,0.007925,0.007991,0.007767,0.007834,0.007954

210

RVN

Ravencoin

$0.002276

-1.09%

$2,766.89万

$569.07万

0.002415,0.002291,0.002353,0.002331,0.002308,0.002312,0.002312,0.002326,0.002314,0.002326,0.002348,0.002369,0.002534,0.002445,0.002414,0.002406,0.002366,0.002336,0.002306,0.002225,0.00218,0.002258,0.002297,0.002262,0.002312,0.002218,0.002258,0.002284

211

ARDR

阿朵币

$0.027641

-1.92%

$2,761.33万

$213.70万

0.029711,0.029759,0.029872,0.030012,0.028569,0.028921,0.028778,0.02786,0.028671,0.028387,0.028478,0.028486,0.027838,0.026779,0.028359,0.026852,0.026288,0.027763,0.028002,0.030358,0.028854,0.027465,0.026701,0.027894,0.028353,0.028277,0.028274,0.027612

212

SLP

Smooth Love Potion

$0.000628

-2.0%

$2,720.14万

$67.14万

0.00071136,0.00068579,0.00070239,0.00071208,0.000696,0.00069181,0.00069508,0.00073486,0.00072122,0.0007107,0.00070795,0.0007013,0.0007008,0.00068796,0.00069815,0.00069304,0.00069123,0.00068862,0.00068084,0.00065299,0.00063842,0.00064022,0.00064931,0.00064122,0.0006394,0.00061464,0.0006149,0.00063066

213

ONE

Harmony

$0.002106

+2.78%

$2,667.17万

$1,061.89万

0.002142,0.002061,0.002132,0.002193,0.002448,0.002575,0.002513,0.002419,0.002357,0.00236,0.002373,0.002345,0.002325,0.002247,0.002253,0.002241,0.00219,0.002237,0.002228,0.002135,0.002178,0.002115,0.00211,0.002061,0.002032,0.001999,0.00212,0.00211

214

SYN

Synapse

$0.1861

-4.61%

$2,601.18万

$600.60万

0.1741,0.1765,0.1739,0.1873,0.1818,0.1829,0.1845,0.1869,0.1857,0.1844,0.1869,0.186,0.1865,0.1833,0.1837,0.1795,0.1756,0.1881,0.1919,0.1983,0.1849,0.1864,0.1964,0.1937,0.1964,0.1843,0.1838,0.1864

215

ASTR

Astar Network

$0.006831

-2.09%

$2,606.96万

$130.87万

0.007608,0.007307,0.00743,0.007483,0.007386,0.007445,0.007477,0.007497,0.007717,0.007697,0.007741,0.00763,0.007597,0.00759,0.007595,0.007521,0.007595,0.007534,0.007487,0.007097,0.006931,0.006951,0.007031,0.006909,0.006944,0.006645,0.006672,0.006821

216

DYDX

dYdX

$0.1372

+2.01%

$2,521.26万

$762.77万

0.1521,0.1458,0.1522,0.1519,0.1471,0.1481,0.1482,0.1497,0.1474,0.1467,0.1464,0.1465,0.1471,0.1462,0.1479,0.1463,0.1466,0.1438,0.1428,0.1348,0.1331,0.1337,0.1363,0.1331,0.1353,0.1294,0.1319,0.1355

217

STEEM

斯蒂姆币

$0.061246

+3.01%

$2,418.92万

$384.48万

0.064971,0.06272,0.063206,0.063125,0.062889,0.063077,0.063089,0.063079,0.063436,0.063756,0.063517,0.062817,0.062948,0.0629,0.063882,0.063121,0.062857,0.061944,0.061549,0.059405,0.058772,0.058931,0.059354,0.059156,0.05962,0.058949,0.059289,0.060959

218

KNC

Kyber Network

$0.134

-0.96%

$2,382.65万

$133.91万

0.137,0.137,0.1369,0.1382,0.1406,0.1349,0.1426,0.1433,0.1406,0.1414,0.141,0.1419,0.1419,0.1427,0.1423,0.1424,0.1431,0.1436,0.1455,0.1463,0.1394,0.1357,0.1378,0.1351,0.1358,0.131,0.1328,0.1345

219

HIVE

Hive

$0.054941

-1.36%

$2,354.08万

$67.97万

0.058127,0.05584,0.056743,0.056812,0.056216,0.056678,0.056476,0.056624,0.056629,0.057679,0.057656,0.057573,0.057601,0.057741,0.058585,0.058346,0.058073,0.057978,0.057633,0.055595,0.054306,0.054965,0.055679,0.055193,0.055465,0.053163,0.053516,0.054782

220

USDP(PAX)

Pax Dollar

$0.9964

+0.11%

$2,330.51万

$4.21万

0.9998,0.9998,0.9985,0.9978,0.9994,0.9999,0.9966,0.9972,0.9965,0.9958,0.9964,0.9973,0.9976,0.9955,0.9957,0.9951,0.9929,0.9994,0.9991,0.9936,0.994,0.9943,0.9969,0.996,0.9937,0.9976,0.9975,0.9968

221

HT

火币积分

$0.1433

-1.51%

$2,324.81万

$3,672.65

0.1609,0.1609,0.1616,0.1636,0.1677,0.1682,0.1609,0.1597,0.1493,0.1497,0.1546,0.1498,0.1527,0.1513,0.1551,0.1533,0.1519,0.1528,0.151,0.15,0.1527,0.1458,0.1451,0.1452,0.1464,0.1492,0.149,0.14

222

RSR

Reserve Rights

$0.001576

-1.56%

$2,332.66万

$263.82万

0.001741,0.001643,0.001684,0.001683,0.001668,0.001673,0.001686,0.001748,0.001731,0.00173,0.001734,0.001749,0.001785,0.001721,0.001746,0.001717,0.001801,0.001755,0.001729,0.001651,0.001619,0.001626,0.001645,0.001594,0.001597,0.00152,0.00153,0.001575

223

ORBS

Orbs

$0.007125

-0.59%

$2,257.00万

$55.41万

0.007441,0.007347,0.007316,0.007397,0.00737,0.007391,0.007349,0.007326,0.007339,0.007347,0.00737,0.007322,0.007339,0.007311,0.007281,0.007265,0.007358,0.007425,0.007362,0.007281,0.007207,0.00717,0.007152,0.007137,0.007098,0.006919,0.007059,0.007136

224

FXS

Frax Share

$0.2987

-2.77%

$2,196.57万

$8,082.17

0.3007,0.2951,0.2953,0.288,0.2819,0.2939,0.3316,0.3,0.3099,0.31,0.3123,0.3081,0.307,0.3149,0.3138,0.314,0.314,0.306,0.303,0.303,0.3048,0.317,0.3196,0.3183,0.3081,0.3021,0.2909,0.2988

225

CTSI

Cartesi

$0.034525

+13.85%

$2,094.04万

$4,205.26万

0.030157,0.028602,0.02969,0.029875,0.030101,0.029966,0.030027,0.030533,0.030098,0.03006,0.030108,0.029981,0.030112,0.030241,0.030254,0.030917,0.031136,0.031052,0.031349,0.029966,0.029322,0.029541,0.030355,0.029877,0.034707,0.0344,0.03384,0.035883

226

BLUR

Blur

$0.019061

-0.29%

$2,113.53万

$262.43万

0.021916,0.020339,0.021326,0.02185,0.021185,0.021705,0.021458,0.022059,0.022224,0.021847,0.021905,0.021557,0.021183,0.020948,0.020828,0.020673,0.020926,0.020615,0.020574,0.019886,0.019406,0.019,0.019477,0.019075,0.019048,0.018405,0.01867,0.018991

227

CELR

Celer Network

$0.002965

+0.85%

$2,100.85万

$146.44万

0.003111,0.003028,0.003105,0.003071,0.003062,0.003134,0.003094,0.003103,0.00307,0.003078,0.003095,0.003122,0.003084,0.003153,0.003128,0.003114,0.003085,0.003062,0.003087,0.002848,0.00288,0.002938,0.002996,0.002941,0.002908,0.002897,0.002938,0.00298

228

MTL

Metal

$0.3124

+8.51%

$2,080.24万

$132.28万

0.3149,0.3137,0.3198,0.3166,0.3214,0.3055,0.3082,0.2993,0.2966,0.2972,0.2961,0.3015,0.2917,0.2927,0.296,0.2961,0.3219,0.3012,0.2896,0.2909,0.2881,0.2883,0.2901,0.2875,0.2866,0.287,0.2835,0.3142

229

LQTY

Liquity

$0.229

-3.5%

$2,083.28万

$130.64万

0.2367,0.2415,0.229,0.2328,0.2341,0.2324,0.2342,0.2344,0.2363,0.2358,0.2353,0.2374,0.2374,0.2378,0.2403,0.2434,0.245,0.2506,0.2469,0.2373,0.2339,0.2353,0.2361,0.2347,0.2348,0.2176,0.2212,0.229

230

FIDA

Bonfida

$0.020779

-1.61%

$2,075.26万

$591.98万

0.021936,0.020788,0.021387,0.021325,0.021202,0.021744,0.02183,0.021955,0.022257,0.021849,0.021819,0.021589,0.02162,0.021545,0.021734,0.021771,0.021969,0.021957,0.021964,0.020882,0.020161,0.020511,0.020999,0.021037,0.02139,0.019936,0.019997,0.020843

231

STRAX

Stratis(new)

$0.01063

-1.35%

$2,019.18万

$23.56万

0.011748,0.011487,0.011534,0.011417,0.011405,0.011428,0.011484,0.011445,0.011412,0.01147,0.011492,0.01141,0.01133,0.011307,0.011362,0.01132,0.011377,0.011318,0.011278,0.010911,0.010781,0.01064,0.010897,0.010728,0.010662,0.010584,0.010457,0.010672

232

CVC

Civic

$0.024889

-9.76%

$1,996.10万

$481.52万

0.031133,0.030241,0.030199,0.029879,0.029667,0.029953,0.029787,0.029769,0.030393,0.03097,0.031217,0.030796,0.030716,0.030933,0.031154,0.031098,0.031251,0.031007,0.030738,0.029275,0.028593,0.028511,0.028621,0.027551,0.026862,0.026292,0.025992,0.024592

233

WAXP

WAX Token

$0.005785

-0.43%

$1,973.44万

$87.71万

0.006476,0.006301,0.0063,0.006318,0.006234,0.006216,0.006218,0.006312,0.006299,0.006266,0.006283,0.006199,0.006227,0.006236,0.006236,0.006145,0.006189,0.006126,0.006098,0.005865,0.005779,0.005834,0.005862,0.005797,0.005823,0.005644,0.005712,0.005801

234

EDU

Open Campus

$0.069298

+6.16%

$1,955.14万

$1,043.88万

0.052136,0.049363,0.051873,0.051983,0.050878,0.051002,0.051286,0.05204,0.051938,0.052627,0.052715,0.053034,0.060344,0.062259,0.061784,0.05914,0.064648,0.069303,0.06378,0.061817,0.060768,0.064358,0.063573,0.064371,0.064827,0.063388,0.066915,0.068086

235

ARKM

Arkham

$0.1263

0%

$1,894.50万

$510.56万

0.1316,0.1317,0.1336,0.1356,0.1287,0.1319,0.1312,0.1319,0.1324,0.1321,0.132,0.1344,0.1334,0.1355,0.1327,0.1315,0.1372,0.1358,0.1349,0.1279,0.1253,0.1263,0.1284,0.1253,0.1257,0.1204,0.1223,0.1264

236

BTG

比特黄金

$1.0432

+10.57%

$1,827.05万

$91.92万

0.55,0.557,0.5634,0.5556,0.5361,0.5491,0.5396,0.5749,0.5576,0.5711,0.5711,0.5874,0.5852,0.602,0.5985,0.5954,0.5965,0.6151,0.6577,0.6899,0.6309,0.8305,0.9372,0.9162,1.0555,0.9175,1.084,1.0149

237

RON

Ronin Network

$0.0617

-2.67%

$1,857.41万

$7.62亿

0.069884,0.064304,0.066918,0.068078,0.06608,0.065595,0.066793,0.0706,0.069609,0.068729,0.068701,0.067306,0.066761,0.066371,0.067894,0.066599,0.068709,0.068823,0.06872,0.06679,0.062811,0.063105,0.064307,0.062704,0.063801,0.059601,0.060016,0.061798

238

ID

Space ID

$0.03702

-0.64%

$1,798.18万

$489.02万

0.038251,0.03611,0.036997,0.036828,0.036575,0.036677,0.036627,0.036966,0.036406,0.036378,0.03685,0.037145,0.037547,0.0378,0.037997,0.037856,0.038604,0.03898,0.039101,0.037299,0.036525,0.036843,0.037139,0.036792,0.037961,0.036206,0.036886,0.037041

239

METIS

Metis Token

$3.4017

+2.02%

$1,786.08万

$533.09万

3.4331,3.2013,3.3217,3.2938,3.2535,3.2754,3.3375,3.3994,3.3754,3.3576,3.368,3.4214,3.4508,3.423,3.3924,3.3661,3.5363,3.4774,3.4697,3.3387,3.2375,3.2405,3.4129,3.3451,3.3237,3.2229,3.291,3.4046

240

API3

API3

$0.3121

+2.53%

$1,764.85万

$1,515.57万

0.2848,0.2703,0.2791,0.2905,0.2909,0.2891,0.2935,0.295,0.3029,0.2951,0.2964,0.2939,0.2957,0.3083,0.314,0.3438,0.3489,0.336,0.359,0.3238,0.3084,0.3071,0.3097,0.3024,0.3025,0.2848,0.292,0.3156

241

SKL

SKALE Network

$0.004895

+10.62%

$1,799.45万

$4,767.52万

0.00476,0.004502,0.004612,0.004637,0.004594,0.004647,0.004637,0.004685,0.004721,0.004651,0.004752,0.004717,0.004652,0.004893,0.004856,0.004813,0.004792,0.004809,0.00478,0.004551,0.004404,0.004459,0.004549,0.004428,0.00472,0.004929,0.005057,0.005063

242

QKC

QuarkChain

$0.002699

-1.17%

$1,727.33万

$41.50万

0.00285,0.00279,0.002796,0.00279,0.002802,0.002817,0.002823,0.002808,0.002798,0.002809,0.002825,0.0028,0.002801,0.002782,0.002842,0.002953,0.002945,0.00292,0.002881,0.002786,0.002687,0.002709,0.002705,0.002744,0.002733,0.002569,0.002649,0.002687

243

CORE

Core

$0.019225

-0.56%

$1,711.00万

$210.21万

0.023391,0.021757,0.022383,0.022207,0.022065,0.02212,0.021972,0.022214,0.022001,0.021852,0.022065,0.021888,0.022033,0.021681,0.021984,0.021624,0.02224,0.021942,0.021697,0.020082,0.019722,0.019336,0.019606,0.019146,0.019156,0.01873,0.019,0.019256

244

OSMO

Osmosis

$0.03419

+1.19%

$1,684.17万

$171.24万

0.036617,0.03425,0.035137,0.034784,0.034876,0.034792,0.03515,0.035415,0.035604,0.035898,0.036094,0.036079,0.035928,0.035954,0.036317,0.035698,0.035692,0.035762,0.035354,0.034382,0.033707,0.033792,0.03409,0.033794,0.034551,0.033116,0.033406,0.034082

245

KEEP

Keep Network

$0.02511

+3.93%

$1,638.20万

$1,572.83

0.02642,0.02782,0.02617,0.02638,0.02638,0.02569,0.02569,0.02502,0.02502,0.02509,0.02662,0.02653,0.02689,0.02548,0.02725,0.0262,0.02602,0.02545,0.02632,0.02401,0.02207,0.02409,0.0244,0.02416,0.02472,0.02367,0.02511,0.02511

246

MANTA

Manta Network

$0.062905

-2.18%

$1,578.92万

$335.21万

0.070096,0.066929,0.068468,0.068631,0.06878,0.069247,0.070858,0.072228,0.071635,0.071228,0.071025,0.071172,0.071537,0.069578,0.069701,0.068707,0.069864,0.069247,0.069422,0.065559,0.064578,0.06431,0.065067,0.064063,0.064902,0.061008,0.061677,0.062947

247

CTK

申图链

$0.1222

-1.45%

$1,570.77万

$25.03万

0.1259,0.1263,0.1284,0.1227,0.1243,0.1234,0.1216,0.1264,0.1282,0.1296,0.1296,0.1303,0.1293,0.1289,0.1288,0.1286,0.1311,0.1292,0.1292,0.1255,0.1246,0.1244,0.1257,0.1242,0.1238,0.1175,0.1192,0.1234

248

IOST

IOST

$0.000839

+1.63%

$1,559.60万

$387.60万

0.00088516,0.00085358,0.00086582,0.00085753,0.00083755,0.00084433,0.00084959,0.00085486,0.00085294,0.00085205,0.00085404,0.00085285,0.00086217,0.00085957,0.00086552,0.00084842,0.00086082,0.00085157,0.00085521,0.00082542,0.00082265,0.00083886,0.00083417,0.00081854,0.00082625,0.00081785,0.00081829,0.00084626

249

POLYX

Polymath Network

$0.039577

-1.43%

$1,537.89万

$95.23万

0.044137,0.041788,0.042638,0.042838,0.042111,0.042615,0.04222,0.042462,0.042276,0.042623,0.042776,0.042573,0.04249,0.042408,0.042454,0.042269,0.042903,0.042759,0.042527,0.04115,0.040425,0.04051,0.040937,0.039982,0.039956,0.03845,0.038895,0.039528

250

OGN

Origin Token

$0.03908

+54.79%

$1,518.53万

$1.45亿

0.021297,0.020415,0.020805,0.020995,0.020854,0.020679,0.020656,0.020717,0.020604,0.020451,0.020711,0.020684,0.021624,0.021975,0.022103,0.022264,0.021978,0.022123,0.022037,0.021,0.021335,0.022841,0.023006,0.022646,0.045432,0.050252,0.042025,0.042241